Wells Fargo & Company - WFC-PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 05, 2026	24.18	24.18	24.18	24.24	24.11	28,767
February 04, 2026	24.22	24.21	24.21	24.25	24.15	44,995
February 03, 2026	24.3	24.22	24.22	24.32	24.02	52,597
February 02, 2026	24.34	24.24	24.24	24.41	24.22	31,346
January 30, 2026	24.3	24.28	24.28	24.39	24.2	47,282
January 29, 2026	24.39	24.35	24.35	24.42	24.28	34,379
January 28, 2026	24.45	24.39	24.39	24.54	24.38	39,502
January 27, 2026	24.46	24.47	24.47	24.54	24.45	27,574
January 26, 2026	24.44	24.52	24.52	24.54	24.43	28,499
January 23, 2026	24.46	24.46	24.46	24.54	24.42	22,818
January 22, 2026	24.44	24.46	24.46	24.55	24.38	27,316
January 21, 2026	24.36	24.45	24.45	24.51	24.35	36,561
January 20, 2026	24.25	24.38	24.38	24.51	24.01	41,709
January 16, 2026	24.52	24.51	24.51	24.62	24.48	53,889
January 15, 2026	24.4	24.51	24.51	24.56	24.4	55,022
January 14, 2026	24.38	24.4	24.4	24.48	24.36	47,540
January 13, 2026	24.45	24.39	24.39	24.47	24.32	70,296
January 12, 2026	24.28	24.35	24.35	24.43	24.28	97,497
January 09, 2026	24.36	24.37	24.37	24.42	24.3	49,862
January 08, 2026	24.33	24.36	24.36	24.42	24.33	72,126
January 07, 2026	24.47	24.38	24.38	24.47	24.37	54,643
January 06, 2026	24.38	24.36	24.36	24.42	24.31	65,570
January 05, 2026	24.36	24.38	24.38	24.5	24.35	76,628
January 02, 2026	24.3	24.37	24.37	24.4	24.28	35,502
December 31, 2025	24.28	24.29	24.29	24.4	24.21	96,110
December 30, 2025	24.17	24.22	24.22	24.29	24.13	74,456
December 29, 2025	24.15	24.17	24.17	24.24	24.15	60,879
December 26, 2025	24.17	24.18	24.18	24.25	24.11	40,950
December 24, 2025	24.13	24.18	24.18	24.23	24.1	35,132
December 23, 2025	24.12	24.13	24.13	24.23	24.11	61,593
December 22, 2025	24.17	24.18	24.18	24.24	24.12	48,950
December 19, 2025	24.18	24.18	24.18	24.22	24.14	28,395
December 18, 2025	24.16	24.17	24.17	24.24	24.06	77,174
December 17, 2025	24.24	24.14	24.14	24.24	24.12	61,767
December 16, 2025	24.14	24.17	24.17	24.25	24.1	53,677
December 15, 2025	24.28	24.19	24.19	24.36	24.1	79,638
December 12, 2025	24.19	24.16	24.16	24.22	24.06	48,993
December 11, 2025	24.15	24.23	24.23	24.29	24.06	36,665
December 10, 2025	23.95	24.11	24.11	24.14	23.95	42,635
December 09, 2025	24.06	23.94	23.94	24.13	23.93	59,223
December 08, 2025	23.94	23.96	23.96	24.04	23.9	74,276
December 05, 2025	23.89	23.9	23.9	24.01	23.88	45,434
December 04, 2025	23.85	23.9	23.9	23.94	23.85	81,004
December 03, 2025	23.68	23.8	23.8	23.86	23.68	28,558
December 02, 2025	23.85	23.84	23.84	23.95	23.81	51,044
December 01, 2025	23.93	23.85	23.85	23.97	23.85	66,419
November 28, 2025	24.1	23.97	23.97	24.16	23.93	117,204
November 26, 2025	24.28	24.37	24.02	24.44	24.26	43,272
November 25, 2025	24.22	24.26	23.91	24.34	24.18	41,655
November 24, 2025	24.18	24.22	23.87	24.33	24.15	39,202
November 21, 2025	24.05	24.16	24.16	24.29	24.02	33,435
November 20, 2025	24.18	24.13	24.13	24.33	24.05	71,663
November 19, 2025	24.16	24.07	24.07	24.16	24.02	36,148
November 18, 2025	24.06	24.1	24.1	24.22	23.91	57,707
November 17, 2025	24.3	24.07	24.07	24.37	24.03	28,115
November 14, 2025	24.2	24.26	24.26	24.4	24.17	27,638
November 13, 2025	24.42	24.25	24.25	24.53	24.25	49,404
November 12, 2025	24.58	24.46	24.46	24.7	24.46	39,683
November 11, 2025	24.57	24.63	24.63	24.74	24.57	27,613
November 10, 2025	24.55	24.6	24.6	24.69	24.51	40,919

Wells Fargo & Company (WFC-PY) NYSE