Wells Fargo & Company - WFC-PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	25.04	24.82	24.82	25.04	24.78	38,197
October 06, 2025	24.9	24.9	24.9	24.95	24.84	29,717
October 03, 2025	24.97	24.94	24.94	25.03	24.92	12,882
October 02, 2025	25.05	24.96	24.96	25.08	24.89	30,701
October 01, 2025	24.82	25.02	25.02	25.07	24.81	43,426
September 30, 2025	24.88	24.8	24.8	24.88	24.68	159,115
September 29, 2025	24.87	24.85	24.85	24.87	24.77	18,777
September 26, 2025	24.86	24.82	24.82	24.86	24.75	38,466
September 25, 2025	24.87	24.79	24.79	24.91	24.73	44,270
September 24, 2025	24.91	24.91	24.91	24.96	24.86	32,847
September 23, 2025	25.01	24.93	24.93	25.05	24.89	84,900
September 22, 2025	24.92	25.01	25.01	25.07	24.9	60,794
September 19, 2025	24.96	24.95	24.95	24.98	24.85	32,054
September 18, 2025	24.87	25	25	25.05	24.8	34,974
September 17, 2025	24.9	24.91	24.91	25.04	24.8	64,260
September 16, 2025	24.94	24.89	24.89	24.99	24.86	67,252
September 15, 2025	24.96	24.94	24.94	25	24.87	44,808
September 12, 2025	24.87	24.87	24.87	24.95	24.79	49,374
September 11, 2025	24.82	24.87	24.87	24.95	24.78	46,973
September 10, 2025	24.79	24.79	24.79	24.91	24.72	29,284
September 09, 2025	24.65	24.76	24.76	24.79	24.59	36,218
September 08, 2025	24.73	24.69	24.69	24.79	24.69	32,228
September 05, 2025	24.6	24.63	24.63	24.7	24.53	48,103
September 04, 2025	24.38	24.52	24.52	24.57	24.32	37,090
September 03, 2025	24.12	24.3	24.3	24.3	24.12	52,011
September 02, 2025	24.09	24.1	24.1	24.18	24.08	49,362
August 29, 2025	24.21	24.05	24.05	24.32	24.02	167,602
August 28, 2025	24.55	24.55	24.2	24.62	24.39	30,671
August 27, 2025	24.51	24.53	24.18	24.59	24.51	30,942
August 26, 2025	24.64	24.61	24.26	24.77	24.6	38,037
August 25, 2025	24.68	24.73	24.38	24.77	24.6	34,991
August 22, 2025	24.39	24.72	24.37	24.78	24.39	54,152
August 21, 2025	24.4	24.41	24.06	24.48	24.34	20,977
August 20, 2025	24.35	24.45	24.1	24.5	24.33	89,932
August 19, 2025	24.05	24.37	24.02	24.41	24.05	64,660
August 18, 2025	24.1	24.19	23.84	24.21	24.05	34,774
August 15, 2025	24.05	24.05	24.05	24.11	24.02	46,193
August 14, 2025	24.1	24.05	24.05	24.1	24	75,940
August 13, 2025	23.94	24.08	24.08	24.1	23.9	23,887
August 12, 2025	23.83	23.9	23.9	23.9	23.8	48,126
August 11, 2025	23.85	23.75	23.75	23.86	23.74	34,638
August 08, 2025	23.74	23.83	23.83	23.83	23.71	26,077
August 07, 2025	23.73	23.75	23.75	23.79	23.68	25,989
August 06, 2025	23.96	23.73	23.73	23.96	23.7	33,523
August 05, 2025	23.85	23.92	23.92	23.97	23.82	32,521
August 04, 2025	23.82	23.92	23.92	23.98	23.82	19,819
August 01, 2025	23.89	23.83	23.83	23.9	23.8	57,514
July 31, 2025	23.85	23.92	23.92	24	23.67	145,910
July 30, 2025	23.6	23.75	23.75	23.83	23.56	55,876
July 29, 2025	23.57	23.65	23.65	23.71	23.43	42,127
July 28, 2025	23.59	23.47	23.47	23.59	23.45	40,602
July 25, 2025	23.4	23.6	23.6	23.64	23.4	60,045
July 24, 2025	23.4	23.43	23.43	23.48	23.37	32,514
July 23, 2025	23.45	23.46	23.46	23.52	23.38	33,295
July 22, 2025	23.44	23.48	23.48	23.48	23.35	35,329
July 21, 2025	23.41	23.44	23.44	23.5	23.29	43,955
July 18, 2025	23.41	23.39	23.39	23.5	23.32	31,568
July 17, 2025	23.27	23.39	23.39	23.46	23.25	46,358
July 16, 2025	23.35	23.27	23.27	23.37	23.09	45,095
July 15, 2025	23.51	23.26	23.26	23.55	23.22	23,012

Wells Fargo & Company (WFC-PY) NYSE