Wells Fargo & Company (WFC-PY) NYSE

Currency In USD

AD

WFC-PY Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,321.24 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001, while $1000 invested 1 year ago would be worth $838.08. This corresponds to total returns of 32.12%, 0.1%, -16.19%, respectively, with annualized returns of 2.96%, 0.02%, -16.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC-PY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202619.8820.0320.0320.0819.88122,976
October 29, 202620.0219.9619.9620.1419.8194,228
October 28, 202620.1420.1220.1220.219.9998,901
October 27, 202620.1820.1520.1520.1820143,712
October 26, 202620.0820.0420.0420.220.0192,464
October 23, 202619.9720.1320.1320.1919.88131,659
October 22, 202619.8119.9319.9319.9919.75123,982
October 21, 202619.9419.8119.8120.1619.73122,089
October 20, 202620.2219.9319.9320.2619.8570,850
October 19, 202620.4420.1820.1820.4920.0877,127
October 16, 202620.3220.4120.4120.6220.32233,890
October 15, 202620.3420.4420.4420.620.3106,059
October 14, 202619.9520.1920.1920.2419.83140,617
October 13, 202619.6720.1220.1220.2419.55211,599
October 12, 202619.8119.6619.662019.6477,903
October 09, 202619.9119.8719.872019.78121,239
October 08, 202619.9319.919.919.9719.7599,409
October 07, 202619.8819.8919.892019.82183,168
October 06, 202619.8719.9619.9620.0519.84117,823
October 05, 202620.1219.919.920.1319.997,831
October 02, 202620.220.1820.1820.3119.93156,248
October 01, 202620.0120.1420.1420.2919.9187,893
September 30, 202620.0620.1220.1220.1519.91177,786
September 29, 20262020.0420.0420.1819.9168,026
September 28, 202620.1320.0420.0420.2119.82144,330
September 25, 202620.5520.2820.2820.5520.1859,389
September 24, 202620.4120.4620.4620.7120.25122,346
September 23, 202620.8220.5620.5620.8820.21127,880
September 22, 202620.9120.920.920.9420.7279,099
September 21, 202620.9120.9220.9220.9420.881,790
September 18, 202620.7520.820.820.8320.7297,693
September 17, 202620.8120.820.820.9820.72113,068
September 16, 202620.5720.6820.6821.120.57138,014
September 15, 202620.8720.5720.5720.920.55229,238
September 11, 202620.9120.7820.7821.2720.77135,045
September 10, 202620.9520.8420.8421.0820.72179,588
September 09, 202621.521.1221.1221.6321.1104,377
September 08, 202621.3521.4621.4621.6721.3557,738
September 04, 202621.621.4521.4521.821.4241,495
September 03, 202621.8321.6421.6421.9521.4760,803
September 02, 202621.9521.8221.8222.0521.7591,895
September 01, 202622.1222.0322.0322.2221.8794,972
August 31, 202621.7522.2222.2222.3721.68233,745
August 28, 202622.4722.2622.2622.5122.1438,069
August 27, 202622.122.3822.3822.4422120,798
August 26, 202622.122.0622.0622.321.950,898
August 25, 202622.0722.1222.1222.321.8545,412
August 24, 202621.8422.0422.0422.221.7966,569
August 21, 202621.921.8421.8422.0921.7345,802
August 20, 202621.9522.0322.0322.1621.7442,299
August 19, 202621.9222222.1221.7572,819
August 18, 202621.8421.821.821.9421.6886,074
August 17, 202621.9421.8921.8922.0321.8375,455
August 14, 202622.0222.0322.0322.1321.9157,280
August 13, 202621.9822.122.122.1521.9879,356
August 12, 202621.8622.0122.0122.0221.8663,704
August 11, 202622.1521.9221.9222.1521.81102,724
August 10, 202622.1221.9921.9922.1621.9747,236
August 07, 202622.1722.1222.1222.2622.0934,942
August 06, 202622.2822.1522.1522.3522.1227,801
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved