24.87
-0.07(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 24.91 | 24.87 | 24.87 | 25.02 | 24.86 | 38,642 |
| October 28, 2025 | 24.93 | 24.94 | 24.94 | 24.95 | 24.92 | 46,548 |
| October 27, 2025 | 24.89 | 24.93 | 24.93 | 24.97 | 24.87 | 20,017 |
| October 24, 2025 | 24.87 | 24.93 | 24.93 | 25 | 24.87 | 42,051 |
| October 23, 2025 | 24.86 | 24.9 | 24.9 | 24.98 | 24.86 | 43,920 |
| October 22, 2025 | 24.92 | 24.87 | 24.87 | 24.99 | 24.77 | 65,353 |
| October 21, 2025 | 24.83 | 24.95 | 24.95 | 25.03 | 24.83 | 60,310 |
| October 20, 2025 | 24.76 | 24.86 | 24.86 | 24.87 | 24.76 | 32,275 |
| October 17, 2025 | 24.74 | 24.74 | 24.74 | 24.81 | 24.68 | 51,638 |
| October 16, 2025 | 24.94 | 24.72 | 24.72 | 24.94 | 24.72 | 114,842 |
| October 15, 2025 | 24.78 | 24.86 | 24.86 | 24.9 | 24.78 | 34,822 |
| October 14, 2025 | 24.61 | 24.71 | 24.71 | 24.79 | 24.61 | 34,808 |
| October 13, 2025 | 24.68 | 24.68 | 24.68 | 24.71 | 24.61 | 21,346 |
| October 10, 2025 | 24.75 | 24.61 | 24.61 | 24.79 | 24.6 | 39,282 |
| October 09, 2025 | 24.8 | 24.78 | 24.78 | 24.82 | 24.62 | 55,627 |
| October 08, 2025 | 24.89 | 24.8 | 24.8 | 24.89 | 24.8 | 54,198 |
| October 07, 2025 | 25.04 | 24.82 | 24.82 | 25.04 | 24.78 | 38,197 |
| October 06, 2025 | 24.9 | 24.9 | 24.9 | 24.95 | 24.84 | 29,717 |
| October 03, 2025 | 24.97 | 24.94 | 24.94 | 25.03 | 24.92 | 12,882 |
| October 02, 2025 | 25.05 | 24.96 | 24.96 | 25.08 | 24.89 | 30,701 |
| October 01, 2025 | 24.82 | 25.02 | 25.02 | 25.07 | 24.81 | 43,426 |
| September 30, 2025 | 24.88 | 24.8 | 24.8 | 24.88 | 24.68 | 159,115 |
| September 29, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.77 | 18,777 |
| September 26, 2025 | 24.86 | 24.82 | 24.82 | 24.86 | 24.75 | 38,466 |
| September 25, 2025 | 24.87 | 24.79 | 24.79 | 24.91 | 24.73 | 44,270 |
| September 24, 2025 | 24.91 | 24.91 | 24.91 | 24.96 | 24.86 | 32,847 |
| September 23, 2025 | 25.01 | 24.93 | 24.93 | 25.05 | 24.89 | 84,900 |
| September 22, 2025 | 24.92 | 25.01 | 25.01 | 25.07 | 24.9 | 60,794 |
| September 19, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.85 | 32,054 |
| September 18, 2025 | 24.87 | 25 | 25 | 25.05 | 24.8 | 34,974 |
| September 17, 2025 | 24.9 | 24.91 | 24.91 | 25.04 | 24.8 | 64,260 |
| September 16, 2025 | 24.94 | 24.89 | 24.89 | 24.99 | 24.86 | 67,252 |
| September 15, 2025 | 24.96 | 24.94 | 24.94 | 25 | 24.87 | 44,808 |
| September 12, 2025 | 24.87 | 24.87 | 24.87 | 24.95 | 24.79 | 49,374 |
| September 11, 2025 | 24.82 | 24.87 | 24.87 | 24.95 | 24.78 | 46,973 |
| September 10, 2025 | 24.79 | 24.79 | 24.79 | 24.91 | 24.72 | 29,284 |
| September 09, 2025 | 24.65 | 24.76 | 24.76 | 24.79 | 24.59 | 36,218 |
| September 08, 2025 | 24.73 | 24.69 | 24.69 | 24.79 | 24.69 | 32,228 |
| September 05, 2025 | 24.6 | 24.63 | 24.63 | 24.7 | 24.53 | 48,103 |
| September 04, 2025 | 24.38 | 24.52 | 24.52 | 24.57 | 24.32 | 37,090 |
| September 03, 2025 | 24.12 | 24.3 | 24.3 | 24.3 | 24.12 | 52,011 |
| September 02, 2025 | 24.09 | 24.1 | 24.1 | 24.18 | 24.08 | 49,362 |
| August 29, 2025 | 24.21 | 24.05 | 24.05 | 24.32 | 24.02 | 167,602 |
| August 28, 2025 | 24.55 | 24.55 | 24.2 | 24.62 | 24.39 | 30,671 |
| August 27, 2025 | 24.51 | 24.53 | 24.18 | 24.59 | 24.51 | 30,942 |
| August 26, 2025 | 24.64 | 24.61 | 24.26 | 24.77 | 24.6 | 38,037 |
| August 25, 2025 | 24.68 | 24.73 | 24.38 | 24.77 | 24.6 | 34,991 |
| August 22, 2025 | 24.39 | 24.72 | 24.37 | 24.78 | 24.39 | 54,152 |
| August 21, 2025 | 24.4 | 24.41 | 24.06 | 24.48 | 24.34 | 20,977 |
| August 20, 2025 | 24.35 | 24.45 | 24.1 | 24.5 | 24.33 | 89,932 |
| August 19, 2025 | 24.05 | 24.37 | 24.02 | 24.41 | 24.05 | 64,660 |
| August 18, 2025 | 24.1 | 24.19 | 23.84 | 24.21 | 24.05 | 34,774 |
| August 15, 2025 | 24.05 | 24.05 | 24.05 | 24.11 | 24.02 | 46,193 |
| August 14, 2025 | 24.1 | 24.05 | 24.05 | 24.1 | 24 | 75,940 |
| August 13, 2025 | 23.94 | 24.08 | 24.08 | 24.1 | 23.9 | 23,887 |
| August 12, 2025 | 23.83 | 23.9 | 23.9 | 23.9 | 23.8 | 48,126 |
| August 11, 2025 | 23.85 | 23.75 | 23.75 | 23.86 | 23.74 | 34,638 |
| August 08, 2025 | 23.74 | 23.83 | 23.83 | 23.83 | 23.71 | 26,077 |
| August 07, 2025 | 23.73 | 23.75 | 23.75 | 23.79 | 23.68 | 25,989 |
| August 06, 2025 | 23.96 | 23.73 | 23.73 | 23.96 | 23.7 | 33,523 |