Wells Fargo & Company (WFC-PY) NYSE

23.70

+0.03000008(+0.13%)

Updated at March 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 25, 2026	23.83	23.7	23.7	23.89	23.7	32,150
March 24, 2026	23.67	23.67	23.67	23.9	23.51	30,866
March 23, 2026	23.76	23.73	23.73	23.88	23.69	38,202
March 20, 2026	23.98	23.69	23.69	23.98	23.66	40,579
March 19, 2026	23.98	24.01	24.01	24.03	23.9	48,132
March 18, 2026	24.1	24.03	24.03	24.15	24.02	37,415
March 17, 2026	24.13	24.16	24.16	24.24	24.13	27,262
March 16, 2026	24.18	0	0	24.22	0	45,244
March 13, 2026	24.16	0	0	24.24	0	42,615
March 12, 2026	24.27	24.15	24.15	24.3	24.11	57,889
March 11, 2026	24.34	24.31	24.31	24.46	24.3	35,415
March 10, 2026	24.36	24.39	24.39	24.48	24.36	52,728
March 09, 2026	24.32	24.4	24.4	24.45	24.16	67,095
March 06, 2026	24.44	24.39	24.39	24.55	24.35	48,169
March 05, 2026	24.61	24.56	24.56	24.63	24.53	40,456
March 04, 2026	24.59	24.62	24.62	24.68	24.59	32,504
March 03, 2026	24.58	24.59	24.59	24.65	24.33	62,389
March 02, 2026	24.61	24.66	24.66	24.73	24.6	72,976
February 27, 2026	24.55	24.7	24.7	24.77	24.52	184,000
February 26, 2026	24.91	24.91	24.56	24.96	24.83	34,009
February 25, 2026	24.91	24.85	24.5	24.91	24.81	19,900
February 24, 2026	24.8	24.82	24.47	24.89	24.78	45,401
February 23, 2026	24.91	24.81	24.46	24.91	24.76	38,008
February 20, 2026	24.76	24.84	0	24.93	24.75	42,115
February 19, 2026	24.69	24.82	0	24.87	24.65	40,757
February 18, 2026	24.67	24.72	0	24.83	24.63	42,121
February 17, 2026	24.65	24.7	0	24.79	24.5	55,386
February 13, 2026	24.44	24.52	0	24.59	24.35	27,928
February 12, 2026	24.38	24.38	0	24.48	24.35	50,627
February 11, 2026	24.42	24.4	0	24.48	24.34	47,754
February 10, 2026	24.32	24.33	0	24.47	24.32	43,311
February 09, 2026	24.22	24.31	0	24.44	24.22	52,534
February 06, 2026	24.12	24.25	0	24.39	24.12	48,007
February 05, 2026	24.22	24.18	0	24.24	24.11	28,767
February 04, 2026	24.22	24.21	0	24.25	24.15	44,995
February 03, 2026	24.3	24.22	0	24.32	24.02	53,958
February 02, 2026	24.3	24.24	0	24.41	24.22	31,346
January 30, 2026	24.3	24.28	0	24.39	24.2	47,288
January 29, 2026	24.39	24.35	0	24.42	24.28	34,379
January 28, 2026	24.45	24.39	0	24.54	24.38	39,502
January 27, 2026	24.46	24.47	0	24.54	24.45	27,574
January 26, 2026	24.44	24.52	0	24.54	24.43	28,499
January 23, 2026	24.46	24.46	0	24.54	24.42	22,818
January 22, 2026	24.44	24.46	0	24.55	24.38	27,322
January 21, 2026	24.36	24.45	0	24.51	24.35	36,561
January 20, 2026	24.25	24.38	0	24.51	24.01	41,709
January 16, 2026	24.52	24.51	0	24.62	24.48	53,889
January 15, 2026	24.41	24.51	0	24.56	24.4	55,022
January 14, 2026	24.38	24.4	0	24.48	24.36	47,540
January 13, 2026	24.45	24.39	0	24.47	24.32	70,296
January 12, 2026	24.28	24.35	0	24.43	24.28	97,497
January 09, 2026	24.36	24.37	0	24.42	24.3	49,862
January 08, 2026	24.35	24.36	0	24.42	24.33	72,126
January 07, 2026	24.47	24.38	0	24.47	24.37	54,643
January 06, 2026	24.38	24.36	0	24.42	24.31	65,570
January 05, 2026	24.36	24.38	0	24.5	24.35	76,628
January 02, 2026	24.3	24.37	0	24.4	24.28	35,502
December 31, 2025	24.28	24.29	0	24.4	24.21	96,110
December 30, 2025	24.17	24.22	0	24.29	24.13	74,456
December 29, 2025	24.15	24.17	0	24.24	24.15	60,879