Wells Fargo & Company - WFC-PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	24.05	24.05	24.05	24.11	24.02	46,193
August 14, 2025	24.1	24.05	24.05	24.1	24	75,940
August 13, 2025	23.94	24.08	24.08	24.1	23.9	23,887
August 12, 2025	23.83	23.9	23.9	23.9	23.8	48,126
August 11, 2025	23.85	23.75	23.75	23.86	23.74	34,638
August 08, 2025	23.74	23.83	23.83	23.83	23.71	26,077
August 07, 2025	23.73	23.75	23.75	23.79	23.68	25,989
August 06, 2025	23.96	23.73	23.73	23.96	23.7	33,523
August 05, 2025	23.85	23.92	23.92	23.97	23.82	32,521
August 04, 2025	23.82	23.92	23.92	23.98	23.82	19,819
August 01, 2025	23.89	23.83	23.83	23.9	23.8	57,514
July 31, 2025	23.85	23.92	23.92	24	23.67	145,910
July 30, 2025	23.6	23.75	23.75	23.83	23.56	55,876
July 29, 2025	23.57	23.65	23.65	23.71	23.43	42,127
July 28, 2025	23.59	23.47	23.47	23.59	23.45	40,602
July 25, 2025	23.4	23.6	23.6	23.64	23.4	60,045
July 24, 2025	23.4	23.43	23.43	23.48	23.37	32,514
July 23, 2025	23.45	23.46	23.46	23.52	23.38	33,295
July 22, 2025	23.44	23.48	23.48	23.48	23.35	35,329
July 21, 2025	23.41	23.44	23.44	23.5	23.29	43,955
July 18, 2025	23.41	23.39	23.39	23.5	23.32	31,568
July 17, 2025	23.27	23.39	23.39	23.46	23.25	46,358
July 16, 2025	23.35	23.27	23.27	23.37	23.09	45,095
July 15, 2025	23.51	23.26	23.26	23.55	23.22	23,012
July 14, 2025	23.65	23.48	23.48	23.65	23.35	38,420
July 11, 2025	23.72	23.6	23.6	23.72	23.6	28,962
July 10, 2025	23.63	23.74	23.74	23.79	23.63	33,590
July 09, 2025	23.59	23.63	23.63	23.74	23.59	47,799
July 08, 2025	23.48	23.57	23.57	23.62	23.43	105,066
July 07, 2025	23.58	23.44	23.44	23.58	23.4	41,969
July 03, 2025	23.5	23.58	23.58	23.64	23.5	29,863
July 02, 2025	23.39	23.62	23.62	23.62	23.39	46,451
July 01, 2025	23.19	23.45	23.45	23.46	23.19	46,959
June 30, 2025	23.15	23.19	23.19	23.35	23.05	89,975
June 27, 2025	23.17	23.05	23.05	23.25	23.01	86,811
June 26, 2025	23	23.23	23.23	23.25	22.99	51,668
June 25, 2025	22.98	23	23	23.04	22.83	90,512
June 24, 2025	22.77	23.05	23.05	23.11	22.59	87,099
June 23, 2025	22.62	22.7	22.7	22.7	22.5	41,847
June 20, 2025	22.52	22.55	22.55	22.56	22.46	70,946
June 18, 2025	22.57	22.5	22.5	22.59	22.47	30,706
June 17, 2025	22.4	22.52	22.52	22.54	22.32	116,425
June 16, 2025	22.37	22.33	22.33	22.46	22.25	68,331
June 13, 2025	22.3	22.27	22.27	22.34	22.23	48,552
June 12, 2025	22.42	22.37	22.37	22.42	22.31	60,072
June 11, 2025	22.33	22.33	22.33	22.42	22.25	46,210
June 10, 2025	22.3	22.3	22.3	22.35	22.2	73,140
June 09, 2025	22.21	22.28	22.28	22.33	22.21	39,987
June 06, 2025	22.4	22.2	22.2	22.47	22.18	52,882
June 05, 2025	22.33	22.35	22.35	22.51	22.33	53,943
June 04, 2025	22.24	22.31	22.31	22.41	22.24	78,083
June 03, 2025	22.13	22.19	22.19	22.25	22.07	147,946
June 02, 2025	22.17	22.1	22.1	22.2	21.92	76,273
May 30, 2025	22.38	22.13	22.13	22.48	22.07	332,311
May 29, 2025	22.69	22.72	22.37	22.81	22.68	45,740
May 28, 2025	22.78	22.66	22.31	22.78	22.64	54,689
May 27, 2025	22.68	22.74	22.39	22.81	22.62	37,652
May 23, 2025	22.61	22.58	22.23	22.75	22.58	59,458
May 22, 2025	22.63	22.7	22.7	22.78	22.6	38,981
May 21, 2025	22.9	22.72	22.72	23.03	22.68	49,761

Wells Fargo & Company (WFC-PY) NYSE