Wells Fargo & Company (WFC-PY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,520.45 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.87, while $1000 invested 1 year ago would be worth $1,078.11. This corresponds to total returns of 52.04%, 15.89%, 7.81%, respectively, with annualized returns of 4.68%, 2.99%, 7.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 23.15 | 23.05 | 23.05 | 23.15 | 22.88 | 33,629 |
| June 11, 2026 | 22.86 | 23.09 | 23.09 | 23.16 | 22.86 | 47,697 |
| June 10, 2026 | 23.02 | 22.86 | 22.86 | 23.02 | 22.86 | 122,825 |
| June 09, 2026 | 23.01 | 22.95 | 22.95 | 23.09 | 22.88 | 35,164 |
| June 08, 2026 | 23.2 | 23.01 | 23.01 | 23.25 | 23 | 29,926 |
| June 05, 2026 | 23.36 | 23.19 | 23.19 | 23.36 | 23.17 | 27,138 |
| June 04, 2026 | 23.33 | 23.36 | 23.36 | 23.45 | 23.33 | 26,563 |
| June 03, 2026 | 23.4 | 23.36 | 23.36 | 23.49 | 23.3 | 65,051 |
| June 02, 2026 | 23.36 | 23.54 | 23.54 | 23.55 | 23.31 | 83,556 |
| June 01, 2026 | 23.43 | 23.4 | 23.4 | 23.46 | 23.33 | 26,396 |
| May 29, 2026 | 23.55 | 23.46 | 23.46 | 23.62 | 23.43 | 28,459 |
| May 28, 2026 | 23.8 | 23.89 | 23.89 | 23.9 | 23.72 | 21,004 |
| May 27, 2026 | 23.7 | 23.75 | 23.75 | 23.79 | 23.67 | 22,215 |
| May 26, 2026 | 23.5 | 23.68 | 23.68 | 23.68 | 23.5 | 31,742 |
| May 22, 2026 | 23.46 | 23.57 | 23.57 | 23.57 | 23.36 | 31,387 |
| May 21, 2026 | 23.32 | 23.43 | 23.43 | 23.46 | 23.21 | 44,795 |
| May 20, 2026 | 23.13 | 23.48 | 23.48 | 23.51 | 23.12 | 40,099 |
| May 19, 2026 | 23.35 | 23.13 | 23.13 | 23.4 | 23.1 | 39,626 |
| May 18, 2026 | 23.5 | 23.41 | 23.41 | 23.61 | 23.4 | 20,669 |
| May 15, 2026 | 23.58 | 23.52 | 23.52 | 23.83 | 23.45 | 55,954 |
| May 14, 2026 | 23.77 | 23.71 | 23.71 | 23.91 | 23.69 | 27,181 |
| May 13, 2026 | 23.83 | 23.78 | 23.78 | 23.94 | 23.78 | 27,033 |
| May 12, 2026 | 23.97 | 23.91 | 23.91 | 23.99 | 23.84 | 33,920 |
| May 11, 2026 | 23.95 | 23.96 | 23.96 | 24.02 | 23.95 | 29,132 |
| May 08, 2026 | 23.99 | 23.98 | 23.98 | 24.03 | 23.9 | 20,633 |
| May 07, 2026 | 23.92 | 23.91 | 23.91 | 24 | 23.9 | 30,405 |
| May 06, 2026 | 23.93 | 24.01 | 24.01 | 24.01 | 23.79 | 29,266 |
| May 05, 2026 | 23.86 | 23.81 | 23.81 | 23.93 | 23.75 | 48,535 |
| May 04, 2026 | 23.97 | 23.82 | 23.82 | 23.97 | 23.77 | 48,557 |
| May 01, 2026 | 23.92 | 23.94 | 23.94 | 24.01 | 23.83 | 55,274 |
| April 30, 2026 | 23.95 | 23.96 | 23.96 | 23.96 | 23.82 | 21,127 |
| April 29, 2026 | 23.93 | 23.8 | 23.8 | 24 | 23.77 | 23,785 |
| April 28, 2026 | 24 | 23.95 | 23.95 | 24.09 | 23.94 | 30,910 |
| April 27, 2026 | 24.03 | 24 | 24 | 24.09 | 23.99 | 22,713 |
| April 24, 2026 | 24.02 | 24.06 | 24.06 | 24.14 | 24 | 19,967 |
| April 23, 2026 | 23.97 | 24.07 | 24.07 | 24.07 | 23.97 | 43,700 |
| April 22, 2026 | 23.96 | 23.97 | 23.97 | 24.08 | 23.93 | 76,471 |
| April 21, 2026 | 24.06 | 23.98 | 23.98 | 24.11 | 23.91 | 51,301 |
| April 20, 2026 | 23.98 | 23.99 | 23.99 | 24.12 | 23.96 | 11,156 |
| April 17, 2026 | 24.12 | 24.02 | 24.02 | 24.17 | 24.02 | 35,335 |
| April 16, 2026 | 24.17 | 24.01 | 24.01 | 24.22 | 24.01 | 33,676 |
| April 15, 2026 | 24.07 | 24.12 | 24.12 | 24.24 | 24.07 | 19,678 |
| April 14, 2026 | 23.92 | 24.09 | 24.09 | 24.18 | 23.92 | 26,812 |
| April 13, 2026 | 23.79 | 23.92 | 23.92 | 23.98 | 23.79 | 21,028 |
| April 10, 2026 | 23.88 | 23.86 | 23.86 | 23.95 | 23.86 | 11,148 |
| April 09, 2026 | 23.94 | 23.92 | 23.92 | 23.94 | 23.78 | 24,450 |
| April 08, 2026 | 23.81 | 23.8 | 23.8 | 23.91 | 23.78 | 18,902 |
| April 07, 2026 | 23.67 | 23.65 | 23.65 | 23.7 | 23.59 | 37,098 |
| April 06, 2026 | 23.67 | 23.66 | 23.66 | 23.75 | 23.62 | 29,641 |
| April 02, 2026 | 23.51 | 23.67 | 23.67 | 23.71 | 23.5 | 56,758 |
| April 01, 2026 | 23.56 | 23.58 | 23.58 | 23.72 | 23.43 | 51,265 |
| March 31, 2026 | 23.37 | 23.53 | 23.53 | 23.72 | 23.37 | 195,378 |
| March 30, 2026 | 23.5 | 23.35 | 23.35 | 23.58 | 23.35 | 41,550 |
| March 27, 2026 | 23.51 | 23.43 | 23.43 | 23.59 | 23.4 | 48,247 |
| March 26, 2026 | 23.65 | 23.56 | 23.56 | 23.74 | 23.48 | 49,243 |
| March 25, 2026 | 23.83 | 23.7 | 23.7 | 23.89 | 23.7 | 32,150 |
| March 24, 2026 | 23.67 | 23.67 | 23.67 | 23.9 | 23.51 | 30,866 |
| March 23, 2026 | 23.76 | 23.73 | 23.73 | 23.88 | 23.69 | 38,202 |
| March 20, 2026 | 23.98 | 23.69 | 23.69 | 23.98 | 23.66 | 40,579 |
| March 19, 2026 | 23.98 | 24.01 | 24.01 | 24.03 | 23.9 | 48,132 |