Wells Fargo & Company (WFC-PY) NYSE

Currency In USD

WFC-PY Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,440.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.81, while $1000 invested 1 year ago would be worth $922.3. This corresponds to total returns of 44.06%, 10.08%, -7.77%, respectively, with annualized returns of 3.98%, 1.94%, -7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.9	21.84	21.84	22.09	21.73	45,802
August 20, 2026	21.95	22.03	22.03	22.16	21.74	42,299
August 19, 2026	21.9	22	22	22.12	21.75	72,819
August 18, 2026	21.84	21.8	21.8	21.94	21.68	86,074
August 17, 2026	21.94	21.89	21.89	22.03	21.83	75,455
August 14, 2026	22.02	22.03	22.03	22.13	21.91	57,280
August 13, 2026	21.98	22.1	22.1	22.15	21.98	79,356
August 12, 2026	21.86	22.01	22.01	22.02	21.86	63,704
August 11, 2026	22.15	21.92	21.92	22.15	21.81	102,724
August 10, 2026	22.12	21.99	21.99	22.16	21.97	47,236
August 07, 2026	22.17	22.12	22.12	22.26	22.09	34,942
August 06, 2026	22.28	22.15	22.15	22.35	22.12	27,801
August 05, 2026	22.32	22.25	22.25	22.37	22.24	43,823
August 04, 2026	22.35	22.34	22.34	22.44	22.32	86,870
August 03, 2026	22.38	22.25	22.25	22.47	22.25	42,743
July 31, 2026	22.23	22.32	22.32	22.45	22.23	125,760
July 30, 2026	22.06	22.31	22.31	22.31	22.06	61,995
July 29, 2026	22.12	22.1	22.1	22.2	22	69,640
July 28, 2026	22.11	22.12	22.12	22.18	22.01	81,038
July 27, 2026	22.13	22.09	22.09	22.16	22.06	67,834
July 23, 2026	22.15	22.17	22.17	22.3	22.1	43,026
July 22, 2026	22.27	22.3	22.3	22.38	22.25	64,904
July 21, 2026	22.38	22.32	22.32	22.41	22.3	43,701
July 20, 2026	22.41	22.42	22.42	22.5	22.35	36,476
July 17, 2026	22.38	22.47	22.47	22.48	22.34	46,479
July 16, 2026	22.48	22.45	22.45	22.49	22.39	38,375
July 15, 2026	22.39	22.56	22.56	22.56	22.33	32,967
July 14, 2026	22.43	22.42	22.42	22.45	22.33	22,822
July 13, 2026	22.39	22.35	22.35	22.43	22.28	48,192
July 10, 2026	22.63	22.46	22.46	22.66	22.21	100,080
July 09, 2026	22.54	22.61	22.61	22.64	22.54	48,856
July 08, 2026	22.51	22.56	22.56	22.64	22.51	61,963
July 07, 2026	22.57	22.61	22.61	22.7	22.56	49,061
July 06, 2026	22.66	22.59	22.59	22.77	22.58	57,142
July 02, 2026	22.72	22.65	22.65	22.82	22.65	24,628
July 01, 2026	22.61	22.76	22.76	22.78	22.56	59,144
June 30, 2026	22.69	22.62	22.62	22.91	22.52	317,394
June 29, 2026	22.59	22.74	22.74	22.8	22.5	123,443
June 26, 2026	22.34	22.54	22.54	22.59	22.24	87,057
June 25, 2026	22.62	22.34	22.34	22.7	22.34	46,601
June 24, 2026	22.66	22.54	22.54	22.74	22.54	45,800
June 23, 2026	22.7	22.64	22.64	22.82	22.62	42,542
June 22, 2026	22.99	22.84	22.84	23.01	22.72	59,514
June 18, 2026	23.18	23.07	23.07	23.2	22.97	22,764
June 17, 2026	23.18	23.03	23.03	23.18	22.96	56,218
June 16, 2026	23.25	23.17	23.17	23.31	23.12	30,425
June 15, 2026	23.17	23.28	23.28	23.28	23.06	51,498
June 12, 2026	23.15	23.05	23.05	23.15	22.88	33,629
June 11, 2026	22.86	23.09	23.09	23.16	22.86	47,697
June 10, 2026	23.02	22.86	22.86	23.02	22.86	122,825
June 09, 2026	23.01	22.95	22.95	23.09	22.88	35,164
June 08, 2026	23.2	23.01	23.01	23.25	23	29,926
June 05, 2026	23.36	23.19	23.19	23.36	23.17	27,138
June 04, 2026	23.33	23.36	23.36	23.45	23.33	26,563
June 03, 2026	23.4	23.36	23.36	23.49	23.3	65,051
June 02, 2026	23.36	23.54	23.54	23.55	23.31	83,556
June 01, 2026	23.43	23.4	23.4	23.46	23.33	26,396
May 29, 2026	23.55	23.46	23.46	23.62	23.43	28,459
May 28, 2026	23.8	23.89	23.89	23.9	23.72	21,004
May 27, 2026	23.7	23.75	23.75	23.79	23.67	22,215