Wells Fargo & Company - WFC-PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2026	24.63	24.62	24.62	24.7	24.56	33,269
March 03, 2026	24.58	24.59	24.59	24.65	24.33	63,559
March 02, 2026	24.6	24.66	24.66	24.73	24.6	72,976
February 27, 2026	24.55	24.7	24.7	24.77	24.52	184,000
February 26, 2026	24.91	24.91	24.91	24.95	24.85	34,004
February 25, 2026	24.91	24.85	24.85	24.91	24.81	19,900
February 24, 2026	24.8	24.82	24.82	24.89	24.78	45,401
February 23, 2026	24.91	24.81	24.81	24.91	24.76	38,008
February 20, 2026	24.76	24.84	24.84	24.93	24.75	42,115
February 19, 2026	24.69	24.82	24.82	24.87	24.65	40,757
February 18, 2026	24.67	24.72	24.72	24.83	24.63	42,121
February 17, 2026	24.65	24.7	24.7	24.79	24.5	55,386
February 13, 2026	24.44	24.52	24.52	24.59	24.35	27,928
February 12, 2026	24.38	24.38	24.38	24.48	24.35	49,178
February 11, 2026	24.42	24.4	24.4	24.48	24.34	47,754
February 10, 2026	24.32	24.33	24.33	24.47	24.32	43,311
February 09, 2026	24.22	24.31	24.31	24.44	24.22	52,534
February 06, 2026	24.12	24.25	24.25	24.39	24.12	48,007
February 05, 2026	24.18	24.18	24.18	24.24	24.11	28,767
February 04, 2026	24.22	24.21	24.21	24.25	24.15	44,995
February 03, 2026	24.3	24.22	24.22	24.32	24.02	52,597
February 02, 2026	24.34	24.24	24.24	24.41	24.22	31,346
January 30, 2026	24.3	24.28	24.28	24.39	24.2	47,282
January 29, 2026	24.39	24.35	24.35	24.42	24.28	34,379
January 28, 2026	24.45	24.39	24.39	24.54	24.38	39,502
January 27, 2026	24.46	24.47	24.47	24.54	24.45	27,574
January 26, 2026	24.44	24.52	24.52	24.54	24.43	28,499
January 23, 2026	24.46	24.46	24.46	24.54	24.42	22,818
January 22, 2026	24.44	24.46	24.46	24.55	24.38	27,316
January 21, 2026	24.36	24.45	24.45	24.51	24.35	36,561
January 20, 2026	24.25	24.38	24.38	24.51	24.01	41,709
January 16, 2026	24.52	24.51	24.51	24.62	24.48	53,889
January 15, 2026	24.4	24.51	24.51	24.56	24.4	55,022
January 14, 2026	24.38	24.4	24.4	24.48	24.36	47,540
January 13, 2026	24.45	24.39	24.39	24.47	24.32	70,296
January 12, 2026	24.28	24.35	24.35	24.43	24.28	97,497
January 09, 2026	24.36	24.37	24.37	24.42	24.3	49,862
January 08, 2026	24.33	24.36	24.36	24.42	24.33	72,126
January 07, 2026	24.47	24.38	24.38	24.47	24.37	54,643
January 06, 2026	24.38	24.36	24.36	24.42	24.31	65,570
January 05, 2026	24.36	24.38	24.38	24.5	24.35	76,628
January 02, 2026	24.3	24.37	24.37	24.4	24.28	35,502
December 31, 2025	24.28	24.29	24.29	24.4	24.21	96,110
December 30, 2025	24.17	24.22	24.22	24.29	24.13	74,456
December 29, 2025	24.15	24.17	24.17	24.24	24.15	60,879
December 26, 2025	24.17	24.18	24.18	24.25	24.11	40,950
December 24, 2025	24.13	24.18	24.18	24.23	24.1	35,132
December 23, 2025	24.12	24.13	24.13	24.23	24.11	61,593
December 22, 2025	24.17	24.18	24.18	24.24	24.12	48,950
December 19, 2025	24.18	24.18	24.18	24.22	24.14	28,395
December 18, 2025	24.16	24.17	24.17	24.24	24.06	77,174
December 17, 2025	24.24	24.14	24.14	24.24	24.12	61,767
December 16, 2025	24.14	24.17	24.17	24.25	24.1	53,677
December 15, 2025	24.28	24.19	24.19	24.36	24.1	79,638
December 12, 2025	24.19	24.16	24.16	24.22	24.06	48,993
December 11, 2025	24.15	24.23	24.23	24.29	24.06	36,665
December 10, 2025	23.95	24.11	24.11	24.14	23.95	42,635
December 09, 2025	24.06	23.94	23.94	24.13	23.93	59,223
December 08, 2025	23.94	23.96	23.96	24.04	23.9	74,276
December 05, 2025	23.89	23.9	23.9	24.01	23.88	45,434

Wells Fargo & Company (WFC-PY) NYSE