Wells Fargo & Company (WFC-PY) NYSE

23.57

+0.14(+0.60%)

Updated at May 22 03:59PM

Currency In USD

WFC-PY Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,554.75 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,201.33, while $1000 invested 1 year ago would be worth $1,099.35. This corresponds to total returns of 55.47%, 20.13%, 9.93%, respectively, with annualized returns of 4.97%, 3.73%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	23.46	23.57	23.57	23.57	23.36	31,387
May 21, 2026	23.32	23.43	23.43	23.46	23.21	44,795
May 20, 2026	23.13	23.48	23.48	23.51	23.12	40,099
May 19, 2026	23.35	23.13	23.13	23.4	23.1	39,626
May 18, 2026	23.5	23.41	23.41	23.61	23.4	20,669
May 15, 2026	23.58	23.52	23.52	23.83	23.45	55,954
May 14, 2026	23.77	23.71	23.71	23.91	23.69	27,181
May 13, 2026	23.83	23.78	23.78	23.94	23.78	27,033
May 12, 2026	23.97	23.91	23.91	23.99	23.84	33,920
May 11, 2026	23.95	23.96	23.96	24.02	23.95	29,132
May 08, 2026	23.99	23.98	23.98	24.03	23.9	20,633
May 07, 2026	23.92	23.91	23.91	24	23.9	30,405
May 06, 2026	23.93	24.01	24.01	24.01	23.79	29,266
May 05, 2026	23.86	23.81	23.81	23.93	23.75	48,535
May 04, 2026	23.97	23.82	23.82	23.97	23.77	48,557
May 01, 2026	23.92	23.94	23.94	24.01	23.83	55,274
April 30, 2026	23.95	23.96	23.96	23.96	23.82	21,127
April 29, 2026	23.93	23.8	23.8	24	23.77	23,785
April 28, 2026	24	23.95	23.95	24.09	23.94	30,910
April 27, 2026	24.03	24	24	24.09	23.99	22,713
April 24, 2026	24.02	24.06	24.06	24.14	24	19,967
April 23, 2026	23.97	24.07	24.07	24.07	23.97	43,700
April 22, 2026	23.96	23.97	23.97	24.08	23.93	76,471
April 21, 2026	24.06	23.98	23.98	24.11	23.91	51,301
April 20, 2026	23.98	23.99	23.99	24.12	23.96	11,156
April 17, 2026	24.12	24.02	24.02	24.17	24.02	35,335
April 16, 2026	24.17	24.01	24.01	24.22	24.01	33,676
April 15, 2026	24.07	24.12	24.12	24.24	24.07	19,678
April 14, 2026	23.92	24.09	24.09	24.18	23.92	26,812
April 13, 2026	23.79	23.92	23.92	23.98	23.79	21,028
April 10, 2026	23.88	23.86	23.86	23.95	23.86	11,148
April 09, 2026	23.94	23.92	23.92	23.94	23.78	24,450
April 08, 2026	23.81	23.8	23.8	23.91	23.78	18,902
April 07, 2026	23.67	23.65	23.65	23.7	23.59	37,098
April 06, 2026	23.67	23.66	23.66	23.75	23.62	29,641
April 02, 2026	23.51	23.67	23.67	23.71	23.5	56,758
April 01, 2026	23.56	23.58	23.58	23.72	23.43	51,265
March 31, 2026	23.37	23.53	23.53	23.72	23.37	195,378
March 30, 2026	23.5	23.35	23.35	23.58	23.35	41,550
March 27, 2026	23.51	23.43	23.43	23.59	23.4	48,247
March 26, 2026	23.65	23.56	23.56	23.74	23.48	49,243
March 25, 2026	23.83	23.7	23.7	23.89	23.7	32,150
March 24, 2026	23.67	23.67	23.67	23.9	23.51	30,866
March 23, 2026	23.76	23.73	23.73	23.88	23.69	38,202
March 20, 2026	23.98	23.69	23.69	23.98	23.66	40,579
March 19, 2026	23.98	24.01	24.01	24.03	23.9	48,132
March 18, 2026	24.1	24.03	24.03	24.15	24.02	37,415
March 17, 2026	24.13	24.16	24.16	24.24	24.13	27,262
March 16, 2026	24.18	0	24.13	24.22	0	45,244
March 13, 2026	24.16	0	24.05	24.24	0	42,615
March 12, 2026	24.27	24.15	24.15	24.3	24.11	57,889
March 11, 2026	24.34	24.31	24.31	24.46	24.3	35,415
March 10, 2026	24.36	24.39	24.39	24.48	24.36	52,728
March 09, 2026	24.32	24.4	24.4	24.45	24.16	67,095
March 06, 2026	24.44	24.39	24.39	24.55	24.35	48,169
March 05, 2026	24.61	24.56	24.56	24.63	24.53	40,456
March 04, 2026	24.59	24.62	24.62	24.68	24.59	32,504
March 03, 2026	24.58	24.59	24.59	24.65	24.33	62,389
March 02, 2026	24.61	24.66	24.66	24.73	24.6	72,976
February 27, 2026	24.55	24.7	24.7	24.77	24.52	184,000