Wells Fargo & Company - WFC-PY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 02, 2026	24.3	24.37	24.37	24.4	24.28	35,502
December 31, 2025	24.28	24.29	24.29	24.4	24.21	96,110
December 30, 2025	24.17	24.22	24.22	24.29	24.13	74,456
December 29, 2025	24.15	24.17	24.17	24.24	24.15	60,879
December 26, 2025	24.17	24.18	24.18	24.25	24.11	40,950
December 24, 2025	24.13	24.18	24.18	24.23	24.1	35,132
December 23, 2025	24.12	24.13	24.13	24.23	24.11	61,593
December 22, 2025	24.17	24.18	24.18	24.24	24.12	48,950
December 19, 2025	24.18	24.18	24.18	24.22	24.14	28,395
December 18, 2025	24.16	24.17	24.17	24.24	24.06	77,174
December 17, 2025	24.24	24.14	24.14	24.24	24.12	61,767
December 16, 2025	24.14	24.17	24.17	24.25	24.1	53,677
December 15, 2025	24.28	24.19	24.19	24.36	24.1	79,638
December 12, 2025	24.19	24.16	24.16	24.22	24.06	48,993
December 11, 2025	24.15	24.23	24.23	24.29	24.06	36,665
December 10, 2025	23.95	24.11	24.11	24.14	23.95	42,635
December 09, 2025	24.06	23.94	23.94	24.13	23.93	59,223
December 08, 2025	23.94	23.96	23.96	24.04	23.9	74,276
December 05, 2025	23.89	23.9	23.9	24.01	23.88	45,434
December 04, 2025	23.85	23.9	23.9	23.94	23.85	81,004
December 03, 2025	23.68	23.8	23.8	23.86	23.68	28,558
December 02, 2025	23.85	23.84	23.84	23.95	23.81	51,044
December 01, 2025	23.93	23.85	23.85	23.97	23.85	66,419
November 28, 2025	24.1	23.97	23.97	24.16	23.93	117,204
November 26, 2025	24.28	24.37	24.02	24.44	24.26	43,272
November 25, 2025	24.22	24.26	23.91	24.34	24.18	41,655
November 24, 2025	24.18	24.22	23.87	24.33	24.15	39,202
November 21, 2025	24.05	24.16	24.16	24.29	24.02	33,435
November 20, 2025	24.18	24.13	24.13	24.33	24.05	71,663
November 19, 2025	24.16	24.07	24.07	24.16	24.02	36,148
November 18, 2025	24.06	24.1	24.1	24.22	23.91	57,707
November 17, 2025	24.3	24.07	24.07	24.37	24.03	28,115
November 14, 2025	24.2	24.26	24.26	24.4	24.17	27,638
November 13, 2025	24.42	24.25	24.25	24.53	24.25	49,404
November 12, 2025	24.58	24.46	24.46	24.7	24.46	39,683
November 11, 2025	24.57	24.63	24.63	24.74	24.57	27,613
November 10, 2025	24.55	24.6	24.6	24.69	24.51	40,919
November 07, 2025	24.62	24.51	24.51	24.62	24.41	43,868
November 06, 2025	24.58	24.55	24.55	24.63	24.51	35,559
November 05, 2025	24.62	24.56	24.56	24.68	24.52	33,290
November 04, 2025	24.51	24.54	24.54	24.61	24.43	33,254
November 03, 2025	24.68	24.6	24.6	24.8	24.52	62,367
October 31, 2025	24.72	24.68	24.68	24.75	24.63	32,002
October 30, 2025	24.78	24.72	24.72	24.86	24.71	51,468
October 29, 2025	24.91	24.87	24.87	25.02	24.86	38,642
October 28, 2025	24.93	24.94	24.94	24.95	24.92	46,548
October 27, 2025	24.89	24.93	24.93	24.97	24.87	20,017
October 24, 2025	24.87	24.93	24.93	25	24.87	42,051
October 23, 2025	24.86	24.9	24.9	24.98	24.86	43,920
October 22, 2025	24.92	24.87	24.87	24.99	24.77	65,353
October 21, 2025	24.83	24.95	24.95	25.03	24.83	60,310
October 20, 2025	24.76	24.86	24.86	24.87	24.76	32,275
October 17, 2025	24.74	24.74	24.74	24.81	24.68	51,638
October 16, 2025	24.94	24.72	24.72	24.94	24.72	114,842
October 15, 2025	24.78	24.86	24.86	24.9	24.78	34,822
October 14, 2025	24.61	24.71	24.71	24.79	24.61	34,808
October 13, 2025	24.68	24.68	24.68	24.71	24.61	21,346
October 10, 2025	24.75	24.61	24.61	24.79	24.6	39,282
October 09, 2025	24.8	24.78	24.78	24.82	24.62	55,627
October 08, 2025	24.89	24.8	24.8	24.89	24.8	54,198

Wells Fargo & Company (WFC-PY) NYSE