Wells Fargo & Company (WFC-PY) NYSE

24.12

+0.195(+0.82%)

Updated at April 14 03:55PM

Currency In USD

WFC-PY Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,590.7 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,217.93, while $1000 invested 1 year ago would be worth $1,140.73. This corresponds to total returns of 59.07%, 21.79%, 14.07%, respectively, with annualized returns of 5.3%, 4.02%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	23.79	23.92	23.92	23.98	23.79	21,028
April 10, 2026	23.88	23.86	23.86	23.95	23.86	11,148
April 09, 2026	23.94	23.92	23.92	23.94	23.78	24,450
April 08, 2026	23.81	23.8	23.8	23.91	23.78	18,902
April 07, 2026	23.67	23.65	23.65	23.7	23.59	37,098
April 06, 2026	23.67	23.66	23.66	23.75	23.62	29,641
April 02, 2026	23.51	23.67	23.67	23.71	23.5	56,758
April 01, 2026	23.56	23.58	23.58	23.72	23.43	51,265
March 31, 2026	23.37	23.53	23.53	23.72	23.37	195,378
March 30, 2026	23.5	23.35	23.35	23.58	23.35	41,550
March 27, 2026	23.51	23.43	23.43	23.59	23.4	48,247
March 26, 2026	23.65	23.56	23.56	23.74	23.48	49,243
March 25, 2026	23.83	23.7	23.7	23.89	23.7	32,150
March 24, 2026	23.67	23.67	23.67	23.9	23.51	30,866
March 23, 2026	23.76	23.73	23.73	23.88	23.69	38,202
March 20, 2026	23.98	23.69	23.69	23.98	23.66	40,579
March 19, 2026	23.98	24.01	24.01	24.03	23.9	48,132
March 18, 2026	24.1	24.03	24.03	24.15	24.02	37,415
March 17, 2026	24.13	24.16	24.16	24.24	24.13	27,262
March 16, 2026	24.18	0	24.13	24.22	0	45,244
March 13, 2026	24.16	0	24.05	24.24	0	42,615
March 12, 2026	24.27	24.15	24.15	24.3	24.11	57,889
March 11, 2026	24.34	24.31	24.31	24.46	24.3	35,415
March 10, 2026	24.36	24.39	24.39	24.48	24.36	52,728
March 09, 2026	24.32	24.4	24.4	24.45	24.16	67,095
March 06, 2026	24.44	24.39	24.39	24.55	24.35	48,169
March 05, 2026	24.61	24.56	24.56	24.63	24.53	40,456
March 04, 2026	24.59	24.62	24.62	24.68	24.59	32,504
March 03, 2026	24.58	24.59	24.59	24.65	24.33	62,389
March 02, 2026	24.61	24.66	24.66	24.73	24.6	72,976
February 27, 2026	24.55	24.7	24.7	24.77	24.52	184,000
February 26, 2026	24.91	24.91	24.56	24.96	24.83	34,009
February 25, 2026	24.91	24.85	24.5	24.91	24.81	19,900
February 24, 2026	24.8	24.82	24.47	24.89	24.78	45,401
February 23, 2026	24.91	24.81	24.46	24.91	24.76	38,008
February 20, 2026	24.76	24.84	24.49	24.93	24.75	42,115
February 19, 2026	24.69	24.82	24.47	24.87	24.65	40,757
February 18, 2026	24.67	24.72	24.37	24.83	24.63	42,121
February 17, 2026	24.65	24.7	24.35	24.79	24.5	55,386
February 13, 2026	24.44	24.52	24.18	24.59	24.35	27,928
February 12, 2026	24.38	24.38	24.04	24.48	24.35	50,627
February 11, 2026	24.42	24.4	24.06	24.48	24.34	47,754
February 10, 2026	24.32	24.33	23.99	24.47	24.32	43,311
February 09, 2026	24.22	24.31	23.97	24.44	24.22	52,534
February 06, 2026	24.12	24.25	23.91	24.39	24.12	48,007
February 05, 2026	24.22	24.18	23.84	24.24	24.11	28,767
February 04, 2026	24.22	24.21	23.87	24.25	24.15	44,995
February 03, 2026	24.3	24.22	23.88	24.32	24.02	53,958
February 02, 2026	24.3	24.24	23.9	24.41	24.22	31,346
January 30, 2026	24.3	24.28	23.94	24.39	24.2	47,288
January 29, 2026	24.39	24.35	24.01	24.42	24.28	34,379
January 28, 2026	24.45	24.39	24.05	24.54	24.38	39,502
January 27, 2026	24.46	24.47	24.13	24.54	24.45	27,574
January 26, 2026	24.44	24.52	24.18	24.54	24.43	28,499
January 23, 2026	24.46	24.46	24.12	24.54	24.42	22,818
January 22, 2026	24.44	24.46	24.12	24.55	24.38	27,322
January 21, 2026	24.36	24.45	24.11	24.51	24.35	36,561
January 20, 2026	24.25	24.38	24.04	24.51	24.01	41,709
January 16, 2026	24.52	24.51	24.17	24.62	24.48	53,889
January 15, 2026	24.41	24.51	24.17	24.56	24.4	55,022