Wells Fargo & Company (WFC-PY) NYSE

23.19

+0.14(+0.61%)

Updated at June 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 202523.1523.1923.1923.3523.0589,975
June 27, 202523.1723.0523.0523.2523.0186,811
June 26, 20252323.2323.2323.2522.9951,668
June 25, 202522.98232323.0422.8390,512
June 24, 202522.7723.0523.0523.1122.5987,099
June 23, 202522.6222.722.722.722.541,847
June 20, 202522.5222.5522.5522.5622.4670,946
June 18, 202522.5722.522.522.5922.4730,706
June 17, 202522.422.5222.5222.5422.32116,425
June 16, 202522.3722.3322.3322.4622.2568,331
June 13, 202522.322.2722.2722.3422.2348,552
June 12, 202522.4222.3722.3722.4222.3160,072
June 11, 202522.3322.3322.3322.4222.2546,210
June 10, 202522.322.322.322.3522.273,140
June 09, 202522.2122.2822.2822.3322.2139,987
June 06, 202522.422.222.222.4722.1852,882
June 05, 202522.3322.3522.3522.5122.3353,943
June 04, 202522.2422.3122.3122.4122.2478,083
June 03, 202522.1322.1922.1922.2522.07147,946
June 02, 202522.1722.122.122.221.9276,273
May 30, 202522.3822.1322.1322.4822.07332,311
May 29, 202522.6922.7222.3722.8122.6845,740
May 28, 202522.7822.6622.3122.7822.6454,689
May 27, 202522.6822.7422.3922.8122.6237,652
May 23, 202522.6122.5822.2322.7522.5859,458
May 22, 202522.6322.722.722.7822.638,981
May 21, 202522.922.7222.7223.0322.6849,761
May 20, 202522.9223.0323.0323.1722.8937,629
May 19, 202522.823.0223.0223.0422.6532,693
May 16, 202522.822.9422.9422.9522.7126,829
May 15, 202522.6722.7922.7922.8422.6630,507
May 14, 202522.7722.6622.6622.8322.6535,693
May 13, 202522.8822.8122.8122.8922.7737,277
May 12, 202523.0422.7822.7823.122.7764,956
May 09, 202523.0522.9622.9623.0922.9619,347
May 08, 202523.0322.9822.9823.1322.9834,321
May 07, 202522.9323.0323.0323.0422.9326,022
May 06, 202522.7722.9422.9422.9422.7729,822
May 05, 202522.822.8322.8322.9522.7834,116
May 02, 202522.9222.8622.8623.0322.7940,729
May 01, 202522.8422.8422.8423.1522.6736,629
April 30, 202523.0322.8122.8123.122.7645,199
April 29, 202522.9823.0323.0323.1422.9423,084
April 28, 202522.8822.9822.9823.122.8642,115
April 25, 202522.9622.8822.8823.0422.7933,329
April 24, 202522.8622.9622.9623.1122.8631,923
April 23, 202522.822.822.823.0622.7426,141
April 22, 202522.6522.6422.6422.7422.5527,841
April 21, 202522.5422.5222.5222.5422.429,747
April 17, 202522.5922.5522.5522.6722.4742,802
April 16, 202522.4922.4622.4622.6222.4546,090
April 15, 202522.522.522.522.622.447,413
April 14, 202522.3922.4222.4222.4522.2647,835
April 11, 202522.0122.1822.1822.3822114,053
April 10, 202522.6322.1522.1522.6622.1564,306
April 09, 202522.5522.6522.6522.9222.1962,257
April 08, 202522.7122.5322.5322.9522.4958,476
April 07, 202522.422.5622.5623.1122.277,616
April 04, 202522.822.9322.9322.9622.554,562
April 03, 202522.9222.9222.9223.0222.7356,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved