Wells Fargo & Company (WFC-PY) NYSE

Currency In USD

WFC-PY Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PY) since IPO date, it would be worth $1,331.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.5, while $1000 invested 1 year ago would be worth $832.85. This corresponds to total returns of 33.11%, 0.95%, -16.71%, respectively, with annualized returns of 3.07%, 0.19%, -16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.2	20.18	20.18	20.31	19.93	156,248
October 01, 2026	20.01	20.14	20.14	20.29	19.91	87,893
September 30, 2026	20.06	20.12	20.12	20.15	19.91	177,786
September 29, 2026	20	20.04	20.04	20.18	19.9	168,026
September 28, 2026	20.13	20.04	20.04	20.21	19.82	144,330
September 25, 2026	20.55	20.28	20.28	20.55	20.18	59,389
September 24, 2026	20.41	20.46	20.46	20.71	20.25	122,346
September 23, 2026	20.82	20.56	20.56	20.88	20.21	127,880
September 22, 2026	20.91	20.9	20.9	20.94	20.72	79,099
September 21, 2026	20.91	20.92	20.92	20.94	20.8	81,790
September 18, 2026	20.75	20.8	20.8	20.83	20.72	97,693
September 17, 2026	20.81	20.8	20.8	20.98	20.72	113,068
September 16, 2026	20.57	20.68	20.68	21.1	20.57	138,014
September 15, 2026	20.87	20.57	20.57	20.9	20.55	229,238
September 11, 2026	20.91	20.78	20.78	21.27	20.77	135,045
September 10, 2026	20.95	20.84	20.84	21.08	20.72	179,588
September 09, 2026	21.5	21.12	21.12	21.63	21.1	104,377
September 08, 2026	21.35	21.46	21.46	21.67	21.35	57,738
September 04, 2026	21.6	21.45	21.45	21.8	21.42	41,495
September 03, 2026	21.83	21.64	21.64	21.95	21.47	60,803
September 02, 2026	21.95	21.82	21.82	22.05	21.75	91,895
September 01, 2026	22.12	22.03	22.03	22.22	21.87	94,972
August 31, 2026	21.75	22.22	22.22	22.37	21.68	233,745
August 28, 2026	22.47	22.26	22.26	22.51	22.14	38,069
August 27, 2026	22.1	22.38	22.38	22.44	22	120,798
August 26, 2026	22.1	22.06	22.06	22.3	21.9	50,898
August 25, 2026	22.07	22.12	22.12	22.3	21.85	45,412
August 24, 2026	21.84	22.04	22.04	22.2	21.79	66,569
August 21, 2026	21.9	21.84	21.84	22.09	21.73	45,802
August 20, 2026	21.95	22.03	22.03	22.16	21.74	42,299
August 19, 2026	21.9	22	22	22.12	21.75	72,819
August 18, 2026	21.84	21.8	21.8	21.94	21.68	86,074
August 17, 2026	21.94	21.89	21.89	22.03	21.83	75,455
August 14, 2026	22.02	22.03	22.03	22.13	21.91	57,280
August 13, 2026	21.98	22.1	22.1	22.15	21.98	79,356
August 12, 2026	21.86	22.01	22.01	22.02	21.86	63,704
August 11, 2026	22.15	21.92	21.92	22.15	21.81	102,724
August 10, 2026	22.12	21.99	21.99	22.16	21.97	47,236
August 07, 2026	22.17	22.12	22.12	22.26	22.09	34,942
August 06, 2026	22.28	22.15	22.15	22.35	22.12	27,801
August 05, 2026	22.32	22.25	22.25	22.37	22.24	43,823
August 04, 2026	22.35	22.34	22.34	22.44	22.32	86,870
August 03, 2026	22.38	22.25	22.25	22.47	22.25	42,743
July 31, 2026	22.23	22.32	22.32	22.45	22.23	125,760
July 30, 2026	22.06	22.31	22.31	22.31	22.06	61,995
July 29, 2026	22.12	22.1	22.1	22.2	22	69,640
July 28, 2026	22.11	22.12	22.12	22.18	22.01	81,038
July 27, 2026	22.13	22.09	22.09	22.16	22.06	67,834
July 23, 2026	22.15	22.17	22.17	22.3	22.1	43,026
July 22, 2026	22.27	22.3	22.3	22.38	22.25	64,904
July 21, 2026	22.38	22.32	22.32	22.41	22.3	43,701
July 20, 2026	22.41	22.42	22.42	22.5	22.35	36,476
July 17, 2026	22.38	22.47	22.47	22.48	22.34	46,479
July 16, 2026	22.48	22.45	22.45	22.49	22.39	38,375
July 15, 2026	22.39	22.56	22.56	22.56	22.33	32,967
July 14, 2026	22.43	22.42	22.42	22.45	22.33	22,822
July 13, 2026	22.39	22.35	22.35	22.43	22.28	48,192
July 10, 2026	22.63	22.46	22.46	22.66	22.21	100,080
July 09, 2026	22.54	22.61	22.61	22.64	22.54	48,856
July 08, 2026	22.51	22.56	22.56	22.64	22.51	61,963