Wells Fargo & Company - WFC-PZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.02	19.96	19.96	20.04	19.95	62,358
September 25, 2025	20.04	19.99	19.99	20.08	19.87	117,257
September 24, 2025	20.06	20.09	20.09	20.4	20	332,602
September 23, 2025	20.11	20.09	20.09	20.17	20	96,413
September 22, 2025	20.16	20.14	20.14	20.18	20.06	105,634
September 19, 2025	20.2	20.19	20.19	20.21	20.06	78,930
September 18, 2025	20.15	20.21	20.21	20.23	20.05	224,247
September 17, 2025	20.36	20.17	20.17	20.39	20.16	203,394
September 16, 2025	20.31	20.32	20.32	20.35	20.2	125,618
September 15, 2025	20.3	20.3	20.3	20.36	20.26	225,387
September 12, 2025	20.21	20.2	20.2	20.24	20.12	228,896
September 11, 2025	20.07	20.21	20.21	20.28	20.07	234,228
September 10, 2025	20.15	20.02	20.02	20.15	20.02	299,494
September 09, 2025	20	20.05	20.05	20.05	19.87	156,496
September 08, 2025	19.97	19.97	19.97	20.04	19.93	141,185
September 05, 2025	19.72	19.86	19.86	19.89	19.66	166,026
September 04, 2025	19.47	19.6	19.6	19.6	19.47	61,299
September 03, 2025	19.43	19.41	19.41	19.47	19.38	211,682
September 02, 2025	19.38	19.35	19.35	19.43	19.33	104,274
August 29, 2025	19.59	19.46	19.46	19.6	19.44	358,977
August 28, 2025	19.9	19.91	19.61	19.94	19.85	107,531
August 27, 2025	20.01	19.9	19.6	20.01	19.87	104,092
August 26, 2025	20.13	20.01	19.71	20.13	19.92	101,443
August 25, 2025	20.09	20.1	19.8	20.18	20.02	129,606
August 22, 2025	19.78	20.06	20.06	20.07	19.75	100,800
August 21, 2025	19.72	19.77	19.77	20	19.69	197,605
August 20, 2025	19.78	19.73	19.73	19.78	19.69	90,902
August 19, 2025	19.6	19.7	19.7	19.72	19.57	154,765
August 18, 2025	19.47	19.58	19.58	19.58	19.47	76,757
August 15, 2025	19.63	19.46	19.46	19.65	19.46	90,974
August 14, 2025	19.66	19.63	19.63	19.68	19.52	105,913
August 13, 2025	19.58	19.67	19.67	19.69	19.54	96,264
August 12, 2025	19.52	19.52	19.52	19.57	19.46	91,175
August 11, 2025	19.52	19.48	19.48	19.52	19.44	86,872
August 08, 2025	19.43	19.52	19.52	19.52	19.41	71,581
August 07, 2025	19.52	19.43	19.43	19.52	19.4	91,478
August 06, 2025	19.45	19.42	19.42	19.57	19.38	221,088
August 05, 2025	19.55	19.52	19.52	19.61	19.43	93,864
August 04, 2025	19.37	19.55	19.55	19.58	19.37	52,971
August 01, 2025	19.28	19.35	19.35	19.36	19.24	74,067
July 31, 2025	19.25	19.28	19.28	19.47	19.2	201,689
July 30, 2025	19.19	19.25	19.25	19.33	19.16	87,729
July 29, 2025	19.1	19.25	19.25	19.25	19.1	236,378
July 28, 2025	19.09	19.11	19.11	19.15	19.08	158,882
July 25, 2025	19.01	19.16	19.16	19.19	19.01	136,844
July 24, 2025	18.96	19.04	19.04	19.05	18.96	386,362
July 23, 2025	19.11	18.97	18.97	19.13	18.96	157,554
July 22, 2025	19.1	19.11	19.11	19.14	19.07	115,420
July 21, 2025	19.07	19.13	19.13	19.21	19.03	166,586
July 18, 2025	19	19.02	19.02	19.04	18.91	381,666
July 17, 2025	18.92	18.96	18.96	19.05	18.89	584,969
July 16, 2025	18.96	18.89	18.89	19.01	18.76	155,580
July 15, 2025	19.18	18.9	18.9	19.18	18.89	171,252
July 14, 2025	19.25	19.09	19.09	19.3	19.02	246,364
July 11, 2025	19.45	19.29	19.29	19.55	19.28	125,215
July 10, 2025	19.45	19.45	19.45	19.53	19.42	90,042
July 09, 2025	19.44	19.45	19.45	19.49	19.37	106,264
July 08, 2025	19.27	19.36	19.36	19.36	19.22	168,915
July 07, 2025	19.36	19.27	19.27	19.43	19.19	196,402
July 03, 2025	19.38	19.35	19.35	19.44	19.35	65,913

Wells Fargo & Company (WFC-PZ) NYSE