Wells Fargo & Company - WFC-PZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.08	19.11	19.11	19.17	19.05	167,123
December 03, 2025	19.15	19.11	19.11	19.16	19.06	239,568
December 02, 2025	19.2	19.18	19.18	19.2	19.05	243,034
December 01, 2025	19.19	19.18	19.18	19.25	19.05	206,897
November 28, 2025	19.5	19.26	19.26	19.52	19.18	526,324
November 26, 2025	19.65	19.73	19.43	19.78	19.62	153,349
November 25, 2025	19.6	19.63	19.33	19.65	19.54	161,391
November 24, 2025	19.46	19.58	19.28	19.6	19.45	149,757
November 21, 2025	19.35	19.41	19.41	19.51	19.3	303,073
November 20, 2025	19.41	19.37	19.37	19.48	19.21	234,060
November 19, 2025	19.36	19.36	19.36	19.44	19.33	152,707
November 18, 2025	19.29	19.45	19.45	19.46	19.29	149,086
November 17, 2025	19.59	19.35	19.35	19.6	19.25	330,235
November 14, 2025	19.47	19.53	19.53	19.67	19.47	110,780
November 13, 2025	19.81	19.5	19.5	19.81	19.5	254,068
November 12, 2025	19.95	19.8	19.8	19.99	19.8	525,124
November 11, 2025	19.91	19.93	19.93	19.99	19.83	144,167
November 10, 2025	19.83	19.85	19.85	19.95	19.8	118,917
November 07, 2025	19.73	19.77	19.77	19.82	19.66	101,417
November 06, 2025	19.82	19.77	19.77	19.83	19.7	79,097
November 05, 2025	19.76	19.75	19.75	19.89	19.74	100,669
November 04, 2025	19.64	19.75	19.75	19.82	19.64	102,262
November 03, 2025	19.95	19.75	19.75	19.95	19.6	125,977
October 31, 2025	19.89	19.89	19.89	19.97	19.84	123,555
October 30, 2025	20	19.91	19.91	20.05	19.83	80,678
October 29, 2025	20.18	20.08	20.08	20.2	20.04	141,660
October 28, 2025	20.17	20.17	20.17	20.19	20.07	131,360
October 27, 2025	20.06	20.1	20.1	20.14	20.05	126,689
October 24, 2025	20.17	20.06	20.06	20.2	20.05	110,606
October 23, 2025	20.09	20.12	20.12	20.15	20.03	185,353
October 22, 2025	20.12	20.11	20.11	20.19	20.04	108,926
October 21, 2025	20.09	20.12	20.12	20.22	20.04	108,500
October 20, 2025	20.03	20.08	20.08	20.09	19.99	117,279
October 17, 2025	19.94	19.97	19.97	20.02	19.84	179,918
October 16, 2025	19.95	19.99	19.99	20.01	19.89	96,242
October 15, 2025	19.8	19.95	19.95	19.98	19.76	177,224
October 14, 2025	19.84	19.7	19.7	19.91	19.7	147,740
October 13, 2025	19.86	19.88	19.88	19.89	19.76	55,375
October 10, 2025	19.96	19.75	19.75	20.01	19.71	78,553
October 09, 2025	20.01	19.94	19.94	20.02	19.88	497,783
October 08, 2025	19.98	20.01	20.01	20.01	19.93	226,475
October 07, 2025	20.07	19.96	19.96	20.07	19.9	77,737
October 06, 2025	19.97	19.99	19.99	20.03	19.89	75,388
October 03, 2025	20.03	19.99	19.99	20.09	19.98	88,927
October 02, 2025	20.1	20.03	20.03	20.16	19.99	86,317
October 01, 2025	19.8	20.1	20.1	20.21	19.77	205,381
September 30, 2025	20.01	19.74	19.74	20.01	19.73	220,964
September 29, 2025	20.05	19.94	19.94	20.06	19.94	93,728
September 26, 2025	20.02	19.96	19.96	20.04	19.95	62,358
September 25, 2025	20.04	19.99	19.99	20.08	19.87	117,257
September 24, 2025	20.06	20.09	20.09	20.4	20	332,602
September 23, 2025	20.11	20.09	20.09	20.17	20	96,413
September 22, 2025	20.16	20.14	20.14	20.18	20.06	105,634
September 19, 2025	20.2	20.19	20.19	20.21	20.06	78,930
September 18, 2025	20.15	20.21	20.21	20.23	20.05	224,247
September 17, 2025	20.36	20.17	20.17	20.39	20.16	203,394
September 16, 2025	20.31	20.32	20.32	20.35	20.2	125,618
September 15, 2025	20.3	20.3	20.3	20.36	20.26	225,387
September 12, 2025	20.21	20.2	20.2	20.24	20.12	228,896
September 11, 2025	20.07	20.21	20.21	20.28	20.07	234,228

Wells Fargo & Company (WFC-PZ) NYSE