Wells Fargo & Company (WFC-PZ) NYSE

18.58

+0.01(+0.05%)

Updated at June 02 04:00PM

Currency In USD

WFC-PZ Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PZ) since IPO date, it would be worth $1,043.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.76, while $1000 invested 1 year ago would be worth $1,054.48. This corresponds to total returns of 4.38%, -5.92%, 5.45%, respectively, with annualized returns of 0.67%, -1.21%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.55	18.58	18.58	18.58	18.48	397,449
June 01, 2026	18.6	18.57	18.57	18.62	18.53	93,447
May 29, 2026	18.7	18.62	18.62	18.74	18.61	366,213
May 28, 2026	18.85	18.98	18.98	18.99	18.85	227,067
May 27, 2026	18.93	18.86	18.86	19	18.82	203,229
May 26, 2026	18.75	18.88	18.88	18.9	18.75	164,816
May 22, 2026	18.65	18.71	18.71	18.72	18.61	176,261
May 21, 2026	18.55	18.62	18.62	18.65	18.44	168,045
May 20, 2026	18.5	18.64	18.64	18.67	18.49	160,758
May 19, 2026	18.65	18.47	18.47	18.65	18.46	212,937
May 18, 2026	18.77	18.68	18.68	18.8	18.65	107,530
May 15, 2026	18.8	18.7	18.7	18.8	18.7	282,519
May 14, 2026	18.89	18.87	18.87	18.94	18.86	544,395
May 13, 2026	18.92	18.89	18.89	18.95	18.84	88,561
May 12, 2026	19.05	18.96	18.96	19.05	18.94	127,725
May 11, 2026	19.05	19.06	19.06	19.09	19.02	126,297
May 08, 2026	19.08	19.07	19.07	19.11	19.04	114,072
May 07, 2026	19.07	19.07	19.07	19.09	19.02	133,510
May 06, 2026	19.02	19.04	19.04	19.08	18.98	113,205
May 05, 2026	19.01	18.94	18.94	19.01	18.92	99,456
May 04, 2026	19.02	18.94	18.94	19.09	18.89	107,849
May 01, 2026	19.09	19.03	19.03	19.12	19.03	113,607
April 30, 2026	18.98	19.05	19.05	19.1	18.95	88,882
April 29, 2026	19.1	18.94	18.94	19.11	18.94	137,130
April 28, 2026	19.12	19.09	19.09	19.15	19.06	134,314
April 27, 2026	19.27	19.16	19.16	19.28	19.14	119,398
April 24, 2026	19.2	19.23	19.23	19.29	19.17	72,017
April 23, 2026	19.23	19.22	19.22	19.29	19.12	75,264
April 22, 2026	19.15	19.2	19.2	19.2	19.14	71,475
April 21, 2026	19.24	19.13	19.13	19.28	19.13	97,805
April 20, 2026	19.23	19.28	19.28	19.3	19.2	119,282
April 17, 2026	19.29	19.29	19.29	19.37	19.21	101,961
April 16, 2026	19.33	19.21	19.21	19.35	19.21	193,551
April 15, 2026	19.31	19.36	19.36	19.39	19.3	74,913
April 14, 2026	19.22	19.31	19.31	19.34	19.19	217,737
April 13, 2026	19.16	19.2	19.2	19.26	19.12	268,736
April 10, 2026	19.26	19.22	19.22	19.26	19.15	74,430
April 09, 2026	19.19	19.21	19.21	19.27	19.18	91,054
April 08, 2026	19.35	19.23	19.23	19.37	19.18	103,711
April 07, 2026	19.1	19.24	19.24	19.25	18.97	108,723
April 06, 2026	19.05	19.13	19.13	19.13	19.01	87,811
April 02, 2026	18.95	19.1	19.1	19.16	18.92	111,530
April 01, 2026	19.07	19.04	19.04	19.15	18.98	99,285
March 31, 2026	18.73	19	19	19.04	18.67	391,570
March 30, 2026	18.75	18.66	18.66	18.85	18.65	75,638
March 27, 2026	18.83	18.7	18.7	18.84	18.7	130,482
March 26, 2026	18.9	18.85	18.85	18.96	18.82	127,535
March 25, 2026	19.08	18.96	18.96	19.08	18.94	139,956
March 24, 2026	18.8	18.94	18.94	18.99	18.79	424,051
March 23, 2026	18.98	18.96	18.96	19	18.87	185,358
March 20, 2026	19.17	18.87	18.87	19.17	18.82	231,389
March 19, 2026	19.17	19.21	19.21	19.24	19.1	137,498
March 18, 2026	19.27	19.21	19.21	19.28	19.18	114,249
March 17, 2026	19.31	19.32	19.32	19.34	19.26	262,834
March 16, 2026	19.37	0	19.24	19.39	0	299,817
March 13, 2026	19.51	0	19.17	19.51	0	171,471
March 12, 2026	19.56	19.41	19.41	19.56	19.41	107,302
March 11, 2026	19.64	19.56	19.56	19.67	19.56	151,001
March 10, 2026	19.6	19.61	19.61	19.68	19.55	233,179
March 09, 2026	19.58	19.59	19.59	19.64	19.52	350,484