Wells Fargo & Company - WFC-PZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.08	20.17	20.17	20.3	20.03	250,198
February 19, 2026	19.93	20.12	20.12	20.13	19.93	164,844
February 18, 2026	20.05	19.97	19.97	20.09	19.95	109,435
February 17, 2026	19.83	20.05	20.05	20.05	19.82	254,587
February 13, 2026	19.7	19.83	19.83	19.86	19.69	143,671
February 12, 2026	19.64	19.66	19.66	19.68	19.6	160,447
February 11, 2026	19.58	19.6	19.6	19.65	19.57	70,782
February 10, 2026	19.58	19.61	19.61	19.62	19.54	93,601
February 09, 2026	19.43	19.51	19.51	19.55	19.41	711,794
February 06, 2026	19.48	19.47	19.47	19.53	19.41	116,338
February 05, 2026	19.5	19.46	19.46	19.56	19.41	163,137
February 04, 2026	19.66	19.52	19.52	19.67	19.52	169,727
February 03, 2026	19.78	19.62	19.62	19.78	19.59	104,446
February 02, 2026	19.7	19.73	19.73	19.79	19.7	67,406
January 30, 2026	19.72	19.7	19.7	19.77	19.65	126,022
January 29, 2026	19.79	19.71	19.71	19.8	19.68	150,165
January 28, 2026	19.81	19.75	19.75	19.86	19.75	94,809
January 27, 2026	19.83	19.85	19.85	19.87	19.77	135,815
January 26, 2026	19.83	19.79	19.79	19.87	19.79	101,406
January 23, 2026	19.81	19.8	19.8	19.84	19.76	183,465
January 22, 2026	19.79	19.81	19.81	19.81	19.73	193,027
January 21, 2026	19.75	19.74	19.74	19.84	19.69	110,192
January 20, 2026	19.79	19.7	19.7	19.85	19.65	208,982
January 16, 2026	19.91	19.91	19.91	20.01	19.9	182,361
January 15, 2026	19.71	19.96	19.96	19.96	19.7	523,564
January 14, 2026	19.66	19.65	19.65	19.71	19.57	89,875
January 13, 2026	19.6	19.63	19.63	19.71	19.54	163,804
January 12, 2026	19.47	19.55	19.55	19.6	19.37	139,351
January 09, 2026	19.54	19.49	19.49	19.55	19.45	158,993
January 08, 2026	19.51	19.5	19.5	19.57	19.5	208,495
January 07, 2026	19.57	19.53	19.53	19.58	19.53	152,445
January 06, 2026	19.59	19.52	19.52	19.59	19.4	231,716
January 05, 2026	19.67	19.54	19.54	19.79	19.5	378,901
January 02, 2026	19.51	19.6	19.6	19.65	19.45	164,063
December 31, 2025	19.32	19.49	19.49	19.59	19.3	439,484
December 30, 2025	19.23	19.33	19.33	19.39	19.23	242,146
December 29, 2025	19.22	19.24	19.24	19.31	19.22	463,775
December 26, 2025	19.21	19.21	19.21	19.29	19.19	158,657
December 24, 2025	19.19	19.17	19.17	19.23	19.16	117,182
December 23, 2025	19.23	19.19	19.19	19.24	19.15	176,719
December 22, 2025	19.32	19.25	19.25	19.37	19.22	305,156
December 19, 2025	19.4	19.33	19.33	19.45	19.31	191,844
December 18, 2025	19.49	19.45	19.45	19.54	19.33	372,932
December 17, 2025	19.54	19.46	19.46	19.6	19.41	259,646
December 16, 2025	19.54	19.6	19.6	19.6	19.46	159,679
December 15, 2025	19.56	19.6	19.6	19.62	19.49	238,667
December 12, 2025	19.47	19.46	19.46	19.51	19.38	307,373
December 11, 2025	19.35	19.57	19.57	19.57	19.35	217,269
December 10, 2025	19.23	19.32	19.32	19.4	19.23	158,416
December 09, 2025	19.24	19.22	19.22	19.33	19.18	289,782
December 08, 2025	19.14	19.19	19.19	19.26	19.14	205,451
December 05, 2025	19.08	19.13	19.13	19.21	19.06	248,006
December 04, 2025	19.08	19.11	19.11	19.17	19.05	167,123
December 03, 2025	19.15	19.11	19.11	19.16	19.06	239,568
December 02, 2025	19.2	19.18	19.18	19.2	19.05	243,034
December 01, 2025	19.19	19.18	19.18	19.25	19.05	206,897
November 28, 2025	19.5	19.26	19.26	19.52	19.18	526,324
November 26, 2025	19.65	19.73	19.43	19.78	19.62	153,349
November 25, 2025	19.6	19.63	19.33	19.65	19.54	161,391
November 24, 2025	19.46	19.58	19.28	19.6	19.45	149,757

Wells Fargo & Company (WFC-PZ) NYSE