Wells Fargo & Company (WFC-PZ) NYSE

Currency In USD

WFC-PZ Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PZ) since IPO date, it would be worth $1,010.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.13, while $1000 invested 1 year ago would be worth $938.45. This corresponds to total returns of 1.07%, -9.19%, -6.16%, respectively, with annualized returns of 0.16%, -1.91%, -6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.19	17.99	17.99	18.19	17.96	305,108
August 20, 2026	18.17	18.17	18.17	18.26	18.12	302,018
August 19, 2026	17.91	18.22	18.22	18.24	17.9	326,130
August 18, 2026	17.95	17.84	17.84	18.01	17.8	251,497
August 17, 2026	18.08	17.97	17.97	18.15	17.92	195,050
August 14, 2026	18.11	18.14	18.14	18.17	18.04	145,309
August 13, 2026	18.13	18.13	18.13	18.24	18.12	170,047
August 12, 2026	18.14	18.12	18.12	18.21	18.1	178,783
August 11, 2026	18.22	18.13	18.13	18.26	18.12	147,983
August 10, 2026	18.27	18.22	18.22	18.27	18.15	156,405
August 07, 2026	18.23	18.27	18.27	18.27	18.21	140,742
August 06, 2026	18.31	18.21	18.21	18.34	18.21	143,240
August 05, 2026	18.4	18.36	18.36	18.4	18.3	130,162
August 04, 2026	18.37	18.4	18.4	18.44	18.34	176,932
August 03, 2026	18.34	18.36	18.36	18.44	18.29	309,237
July 31, 2026	18.3	18.33	18.33	18.4	18.26	463,470
July 30, 2026	18.16	18.31	18.31	18.31	18.16	135,082
July 29, 2026	18.24	18.18	18.18	18.25	18.14	191,479
July 28, 2026	18.21	18.24	18.24	18.32	18.21	108,071
July 27, 2026	18.26	18.21	18.21	18.28	18.21	143,169
July 23, 2026	18.29	18.2	18.2	18.32	18.17	172,564
July 22, 2026	18.35	18.34	18.34	18.44	18.33	168,260
July 21, 2026	18.42	18.38	18.38	18.45	18.37	126,246
July 20, 2026	18.45	18.45	18.45	18.48	18.41	164,853
July 17, 2026	18.37	18.45	18.45	18.45	18.35	114,918
July 16, 2026	18.39	18.39	18.39	18.42	18.37	88,150
July 15, 2026	18.38	18.39	18.39	18.43	18.36	122,055
July 14, 2026	18.36	18.34	18.34	18.44	18.33	142,291
July 13, 2026	18.41	18.33	18.33	18.47	18.33	144,443
July 10, 2026	18.47	18.45	18.45	18.51	18.4	101,810
July 09, 2026	18.46	18.46	18.46	18.52	18.44	76,394
July 08, 2026	18.6	18.47	18.47	18.6	18.44	117,884
July 07, 2026	18.64	18.6	18.6	18.71	18.58	138,103
July 06, 2026	18.64	18.67	18.67	18.7	18.61	135,796
July 02, 2026	18.65	18.62	18.62	18.73	18.62	99,567
July 01, 2026	18.71	18.65	18.65	18.75	18.63	120,871
June 30, 2026	18.62	18.68	18.68	18.77	18.62	719,931
June 29, 2026	18.46	18.67	18.67	18.73	18.45	546,637
June 26, 2026	18.39	18.45	18.45	18.46	18.34	158,996
June 25, 2026	18.46	18.45	18.45	18.52	18.37	276,205
June 24, 2026	18.45	18.43	18.43	18.58	18.41	444,202
June 23, 2026	18.43	18.39	18.39	18.5	18.37	350,289
June 22, 2026	18.66	18.5	18.5	18.72	18.5	177,297
June 18, 2026	18.69	18.7	18.7	18.82	18.68	272,148
June 17, 2026	18.68	18.63	18.63	18.75	18.63	223,483
June 16, 2026	18.72	18.68	18.68	18.76	18.61	232,921
June 15, 2026	18.68	18.69	18.69	18.75	18.66	167,737
June 12, 2026	18.56	18.6	18.6	18.61	18.53	180,704
June 11, 2026	18.39	18.54	18.54	18.58	18.39	257,628
June 10, 2026	18.34	18.39	18.39	18.44	18.32	216,935
June 09, 2026	18.43	18.36	18.36	18.5	18.29	211,705
June 08, 2026	18.55	18.42	18.42	18.57	18.4	184,163
June 05, 2026	18.51	18.51	18.51	18.57	18.45	105,610
June 04, 2026	18.46	18.6	18.6	18.61	18.45	437,045
June 03, 2026	18.57	18.46	18.46	18.57	18.44	224,155
June 02, 2026	18.55	18.58	18.58	18.58	18.48	397,449
June 01, 2026	18.6	18.57	18.57	18.62	18.53	93,447
May 29, 2026	18.7	18.62	18.62	18.74	18.61	366,213
May 28, 2026	18.85	18.98	18.98	18.99	18.85	227,067
May 27, 2026	18.93	18.86	18.86	19	18.82	203,229