Wells Fargo & Company (WFC-PZ) NYSE

18.89

-0.072(-0.38%)

Updated at May 13 03:55PM

Currency In USD

WFC-PZ Historical Return

If you invested $1000 in Wells Fargo & Company (WFC-PZ) since IPO date, it would be worth $1,061.12 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.94, while $1000 invested 1 year ago would be worth $1,067.72. This corresponds to total returns of 6.11%, -1.01%, 6.77%, respectively, with annualized returns of 0.94%, -0.2%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC-PZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	19.05	18.96	18.96	19.05	18.94	127,725
May 11, 2026	19.05	19.06	19.06	19.09	19.02	126,297
May 08, 2026	19.08	19.07	19.07	19.11	19.04	114,072
May 07, 2026	19.07	19.07	19.07	19.09	19.02	133,510
May 06, 2026	19.02	19.04	19.04	19.08	18.98	113,205
May 05, 2026	19.01	18.94	18.94	19.01	18.92	99,456
May 04, 2026	19.02	18.94	18.94	19.09	18.89	107,849
May 01, 2026	19.09	19.03	19.03	19.12	19.03	113,607
April 30, 2026	18.98	19.05	19.05	19.1	18.95	88,882
April 29, 2026	19.1	18.94	18.94	19.11	18.94	137,130
April 28, 2026	19.12	19.09	19.09	19.15	19.06	134,314
April 27, 2026	19.27	19.16	19.16	19.28	19.14	119,398
April 24, 2026	19.2	19.23	19.23	19.29	19.17	72,017
April 23, 2026	19.23	19.22	19.22	19.29	19.12	75,264
April 22, 2026	19.15	19.2	19.2	19.2	19.14	71,475
April 21, 2026	19.24	19.13	19.13	19.28	19.13	97,805
April 20, 2026	19.23	19.28	19.28	19.3	19.2	119,282
April 17, 2026	19.29	19.29	19.29	19.37	19.21	101,961
April 16, 2026	19.33	19.21	19.21	19.35	19.21	193,551
April 15, 2026	19.31	19.36	19.36	19.39	19.3	74,913
April 14, 2026	19.22	19.31	19.31	19.34	19.19	217,737
April 13, 2026	19.16	19.2	19.2	19.26	19.12	268,736
April 10, 2026	19.26	19.22	19.22	19.26	19.15	74,430
April 09, 2026	19.19	19.21	19.21	19.27	19.18	91,054
April 08, 2026	19.35	19.23	19.23	19.37	19.18	103,711
April 07, 2026	19.1	19.24	19.24	19.25	18.97	108,723
April 06, 2026	19.05	19.13	19.13	19.13	19.01	87,811
April 02, 2026	18.95	19.1	19.1	19.16	18.92	111,530
April 01, 2026	19.07	19.04	19.04	19.15	18.98	99,285
March 31, 2026	18.73	19	19	19.04	18.67	391,570
March 30, 2026	18.75	18.66	18.66	18.85	18.65	75,638
March 27, 2026	18.83	18.7	18.7	18.84	18.7	130,482
March 26, 2026	18.9	18.85	18.85	18.96	18.82	127,535
March 25, 2026	19.08	18.96	18.96	19.08	18.94	139,956
March 24, 2026	18.8	18.94	18.94	18.99	18.79	424,051
March 23, 2026	18.98	18.96	18.96	19	18.87	185,358
March 20, 2026	19.17	18.87	18.87	19.17	18.82	231,389
March 19, 2026	19.17	19.21	19.21	19.24	19.1	137,498
March 18, 2026	19.27	19.21	19.21	19.28	19.18	114,249
March 17, 2026	19.31	19.32	19.32	19.34	19.26	262,834
March 16, 2026	19.37	0	19.24	19.39	0	299,817
March 13, 2026	19.51	0	19.17	19.51	0	171,471
March 12, 2026	19.56	19.41	19.41	19.56	19.41	107,302
March 11, 2026	19.64	19.56	19.56	19.67	19.56	151,001
March 10, 2026	19.6	19.61	19.61	19.68	19.55	233,179
March 09, 2026	19.58	19.59	19.59	19.64	19.52	350,484
March 06, 2026	19.59	19.64	19.64	19.65	19.5	235,500
March 05, 2026	19.6	19.68	19.68	19.69	19.6	180,418
March 04, 2026	19.65	19.65	19.65	19.73	19.63	116,369
March 03, 2026	19.52	19.69	19.69	19.73	19.52	96,826
March 02, 2026	19.71	19.75	19.75	19.87	19.71	106,658
February 27, 2026	19.82	19.87	19.87	19.87	19.71	206,524
February 26, 2026	20.1	20.13	19.83	20.17	20.08	82,636
February 25, 2026	20.05	20.14	19.84	20.15	20.05	99,674
February 24, 2026	20.08	20.03	19.73	20.1	20.03	153,482
February 23, 2026	20.2	20.1	19.8	20.2	20.05	121,631
February 20, 2026	20.08	20.17	19.87	20.3	20.03	250,198
February 19, 2026	19.93	20.12	19.82	20.13	19.93	164,844
February 18, 2026	20.05	19.97	19.67	20.09	19.95	109,435
February 17, 2026	19.83	20.05	19.75	20.05	19.82	254,587