Wells Fargo & Company - WFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	93.2	94.28	94.28	94.39	93.05	9.51M
December 19, 2025	91.61	93.01	93.01	93.13	91.6	37.78M
December 18, 2025	93.03	91.48	91.48	93.89	91.29	11.84M
December 17, 2025	92.76	92.59	92.59	93.33	92.47	14.82M
December 16, 2025	93.08	92.19	92.19	93.17	91.43	12.98M
December 15, 2025	93.58	92.9	92.9	94.26	92.5	10.79M
December 12, 2025	93.12	92.76	92.76	93.42	92.12	12.53M
December 11, 2025	90.54	92.59	92.59	93.42	90.22	15.34M
December 10, 2025	88.94	90.69	90.69	90.87	88.19	22.73M
December 09, 2025	90.24	88.89	88.89	90.25	88.78	17.1M
December 08, 2025	89.83	90.06	90.06	91.02	89.15	13.27M
December 05, 2025	89.99	89.83	89.83	91.11	89.55	11.21M
December 04, 2025	89.4	90.21	90.21	90.63	89.32	13.43M
December 03, 2025	86.26	89.35	89.35	89.39	86.26	14.44M
December 02, 2025	85.69	86.32	86.32	86.79	85.28	8.88M
December 01, 2025	85.83	85.4	85.4	86.56	85.17	9.79M
November 28, 2025	85.64	85.85	85.85	86.52	85.31	6.55M
November 26, 2025	85.42	85.56	85.56	86.39	85.13	9.3M
November 25, 2025	84.53	85.1	85.1	85.54	83.61	12.97M
November 24, 2025	83.09	84.66	84.66	85.09	82.41	27.57M
November 21, 2025	82.77	83.11	83.11	83.63	81.05	16.17M
November 20, 2025	85.06	82.4	82.4	86.04	82.32	12.14M
November 19, 2025	83.98	84.16	84.16	84.82	83.61	10.96M
November 18, 2025	83.42	83.86	83.86	84.76	82.93	14.23M
November 17, 2025	84.69	83.42	83.42	85.05	82.54	14.46M
November 14, 2025	84.45	85.05	85.05	85.35	82.96	15.4M
November 13, 2025	86.16	84.7	84.7	86.89	84.47	15.71M
November 12, 2025	86.31	86.26	86.26	88.64	85.94	16.78M
November 11, 2025	86.11	86.19	86.19	87.06	86.05	12.78M
November 10, 2025	86.29	86.1	86.1	87	85.45	13.14M
November 07, 2025	85.11	86.04	86.04	86.09	84.04	15.61M
November 06, 2025	86.9	86.04	85.59	87.34	85.52	16.8M
November 05, 2025	87.38	86.95	86.5	88.3	85.91	15.61M
November 04, 2025	87	87.13	86.67	88.5	85.88	16.74M
November 03, 2025	87.14	87.3	86.84	87.89	85.85	12.77M
October 31, 2025	85.48	86.97	86.97	87.35	85.01	10.87M
October 30, 2025	86.08	85.99	85.99	87.26	85.88	14.83M
October 29, 2025	86.82	86	86	87.24	85.67	16.26M
October 28, 2025	87.06	86.9	86.9	87.3	85.78	13.2M
October 27, 2025	86.9	87.01	87.01	87.34	86.31	11.61M
October 24, 2025	84.8	86.41	86.41	86.88	84.76	14.01M
October 23, 2025	84.31	84.46	84.46	85.48	83.75	14.16M
October 22, 2025	85.15	83.88	83.88	85.16	83.14	18.96M
October 21, 2025	86.12	84.76	84.76	87.31	84.66	20.1M
October 20, 2025	83.62	86.02	86.02	86.14	83.09	15.78M
October 17, 2025	84.45	83.28	83.28	84.53	82.31	18.8M
October 16, 2025	86.99	84	84	87.43	83	22.72M
October 15, 2025	85.17	86.46	86.46	87.47	85.16	22.91M
October 14, 2025	82.52	84.56	84.56	86.06	80.39	36.26M
October 13, 2025	78.74	78.92	78.92	79.23	78.28	14.23M
October 10, 2025	79.61	77.62	77.62	80.44	77.62	15.87M
October 09, 2025	79.91	79.89	79.89	80.75	79.42	8.43M
October 08, 2025	81.26	79.73	79.73	81.33	79.54	11.28M
October 07, 2025	80.87	81.14	81.14	81.36	80.54	10.37M
October 06, 2025	80.56	80.69	80.69	81.46	79.57	12.84M
October 03, 2025	81.02	80.67	80.67	81.69	80.44	10.12M
October 02, 2025	80.7	80.5	80.5	81.05	80.04	11.42M
October 01, 2025	83.1	80.87	80.87	83.6	80.77	16.96M
September 30, 2025	84.66	83.82	83.82	85.12	82.66	11.43M
September 29, 2025	84.7	84.65	84.65	85.19	84.04	9.83M

Wells Fargo & Company (WFC) NYSE