Wells Fargo & Company (WFC) NYSE

80.81

-1.42(-1.73%)

Updated at May 01 04:00PM

Currency In USD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,112.68 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,997.28, while $1000 invested 1 year ago would be worth $1,118.63. This corresponds to total returns of 111.27%, 99.73%, 11.86%, respectively, with annualized returns of 7.76%, 14.84%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	82.25	80.81	80.81	82.66	80.81	11.33M
April 30, 2026	80.82	82.23	82.23	82.63	80.01	13.51M
April 29, 2026	81.24	81.51	81.51	82	80.7	16.71M
April 28, 2026	81.32	81.5	81.5	81.95	80.94	14.58M
April 27, 2026	79.39	80.56	80.56	80.89	79.34	19.87M
April 24, 2026	80.11	79.42	79.42	80.36	79.25	15.31M
April 23, 2026	80.56	80.51	80.51	81.37	79.74	13.84M
April 22, 2026	81.55	80.58	80.58	81.88	80.17	13.72M
April 21, 2026	82.15	81.55	81.55	83.1	81.19	17.38M
April 20, 2026	81.55	81.97	81.97	82.41	81.24	14.2M
April 17, 2026	82.13	81.41	81.41	82.6	81.03	23.98M
April 16, 2026	80.09	81.25	81.25	81.86	80	20.69M
April 15, 2026	80.92	80.29	80.29	81.69	80.15	31.48M
April 14, 2026	83.02	81.7	81.7	83.16	80.32	32.16M
April 13, 2026	84.59	86.64	86.64	86.7	84.07	14.5M
April 10, 2026	85.83	85.4	85.4	85.9	84.99	7.94M
April 09, 2026	84.45	86.02	86.02	86.15	84.44	10.38M
April 08, 2026	84.5	84.66	84.66	85.73	84.25	15.13M
April 07, 2026	81.41	81.75	81.75	82.09	80.9	8.82M
April 06, 2026	80.96	81.85	81.85	81.87	80.76	6.96M
April 02, 2026	79.41	80.6	80.6	80.84	78.69	9.95M
April 01, 2026	81.19	80.57	80.57	81.7	80.18	14.72M
March 31, 2026	77.83	79.61	79.61	79.74	77.45	19.08M
March 30, 2026	77.88	76.8	76.8	78.22	76.49	13.23M
March 27, 2026	78.62	77.19	77.19	78.63	76.86	13.59M
March 26, 2026	79.89	79.02	79.02	80.3	78.72	15.23M
March 25, 2026	79.51	80.26	80.26	80.79	79.33	16.85M
March 24, 2026	77.63	79.61	79.61	80.47	77.58	19.13M
March 23, 2026	79.49	78.28	78.28	79.8	78.12	15.27M
March 20, 2026	76.4	77.6	77.6	77.92	76.21	40.07M
March 19, 2026	75.68	76.39	76.39	76.8	74.68	18.24M
March 18, 2026	75.81	76.19	76.19	76.89	75.81	12.95M
March 17, 2026	76.5	76.23	76.23	77.17	75.82	16.09M
March 16, 2026	74.83	75.75	75.75	75.89	74.37	17.82M
March 13, 2026	75.65	74.1	74.1	76.21	74.03	15.48M
March 12, 2026	75.47	75.25	75.25	75.54	74.65	24.72M
March 11, 2026	78.05	76.88	76.88	78.23	76.5	17.34M
March 10, 2026	78.95	78.3	78.3	79.8	77.45	18.47M
March 09, 2026	79.43	78.83	78.83	79.79	76.86	24.96M
March 06, 2026	80.26	80.42	80.42	80.57	77.94	16.74M
March 05, 2026	83.65	82.11	82.11	83.8	81.19	20.94M
March 04, 2026	82.69	83.93	83.93	84.04	82.03	18.01M
March 03, 2026	81	82.53	82.53	83.49	79.85	19.02M
March 02, 2026	79.15	82.58	82.58	83.07	78.94	21.83M
February 27, 2026	84.67	81.45	81.45	84.82	80.45	29.15M
February 26, 2026	86.89	86.3	86.3	88.32	85.58	18.77M
February 25, 2026	85.19	86.76	86.76	86.92	84.97	16.62M
February 24, 2026	84.4	84.57	84.57	85.19	82.47	18.82M
February 23, 2026	88.17	85.15	85.15	88.6	83.78	20.61M
February 20, 2026	87.36	88.7	88.7	88.71	86.14	14.22M
February 19, 2026	87.84	87.57	87.57	88.16	86.6	10.43M
February 18, 2026	87.82	88.56	88.56	89.4	87.65	8.25M
February 17, 2026	87.83	87.4	87.4	88.84	87.31	12.36M
February 13, 2026	85.68	86.98	86.98	87.45	85.09	12.43M
February 12, 2026	89.31	86.29	86.29	89.97	85.83	16.86M
February 11, 2026	92.65	88.95	88.95	93.08	88.5	15.46M
February 10, 2026	94.31	91.91	91.91	95.01	89.75	20.15M
February 09, 2026	93.75	94.61	94.61	95.09	89	20.54M
February 06, 2026	92.75	93.97	93.97	94.65	92.56	13.21M
February 05, 2026	92.85	92.01	91.56	93.06	90.91	12.64M