Wells Fargo & Company - WFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	79.54	77.1	77.1	79.65	77.01	15.38M
August 14, 2025	78.28	79.41	79.41	79.58	77.71	16.05M
August 13, 2025	79.68	77.89	77.89	79.72	77.1	14.42M
August 12, 2025	78.22	79.48	79.48	79.56	78.15	14.37M
August 11, 2025	78.01	77.59	77.59	78.09	77.23	14.41M
August 08, 2025	77.11	77.85	77.85	78.18	76.35	14.12M
August 07, 2025	78.28	77.05	76.6	78.3	76.78	13.11M
August 06, 2025	77.91	77.61	77.16	78.82	77.56	14.16M
August 05, 2025	78.34	77.96	77.5	78.35	76.16	15.77M
August 04, 2025	78.52	77.58	77.13	78.53	76.91	13.89M
August 01, 2025	79.19	77.78	77.33	79.35	77.4	16.07M
July 31, 2025	81.35	80.63	80.16	81.93	80.33	14.81M
July 30, 2025	82.99	81.78	81.3	83.09	81.31	15.58M
July 29, 2025	83.63	82.65	82.65	83.65	82.2	9.4M
July 28, 2025	84.32	83.07	83.07	84.5	82.71	10.63M
July 25, 2025	84.12	84.32	84.32	84.46	83.23	14.07M
July 24, 2025	83.84	83.87	83.87	84.83	83.12	19.03M
July 23, 2025	83	83.7	83.7	83.93	82.61	19.38M
July 22, 2025	80.28	82.38	82.38	82.59	80.28	22.44M
July 21, 2025	80.75	80.28	80.28	81.46	80.17	14.51M
July 18, 2025	79.85	80.64	80.64	80.77	78.88	21.24M
July 17, 2025	79.46	79.71	79.71	80.65	79.1	21.84M
July 16, 2025	78.89	79.91	79.91	80.08	78.21	30.57M
July 15, 2025	80.75	78.86	78.86	81.08	77.72	53.94M
July 14, 2025	82.2	83.43	83.43	83.52	82.12	20.19M
July 11, 2025	81.75	82.55	82.55	82.68	81.43	12.58M
July 10, 2025	81.61	82.36	82.36	82.74	81.61	14.35M
July 09, 2025	82.43	81.79	81.79	82.52	81.46	16.14M
July 08, 2025	82.3	81.59	81.59	82.42	81.03	18.3M
July 07, 2025	82.97	82.34	82.34	83.59	81.5	18.16M
July 03, 2025	82.64	83.6	83.6	83.95	82.5	11.24M
July 02, 2025	81.92	82.36	82.36	82.4	81.25	15.2M
July 01, 2025	80.05	81.49	81.49	81.51	79.91	20.97M
June 30, 2025	80.48	80.12	80.12	81.1	79.91	21.57M
June 27, 2025	80	79.5	79.5	80.15	78.96	21.32M
June 26, 2025	79.44	79.96	79.96	80.1	79.19	18.21M
June 25, 2025	78.28	79.07	79.07	79.31	77.99	13.95M
June 24, 2025	77.72	78.11	78.11	78.75	77.72	16.34M
June 23, 2025	75.13	77.01	77.01	77.03	74.82	17.38M
June 20, 2025	75.24	75.4	75.4	75.78	75.07	27.6M
June 18, 2025	72.65	74.74	74.74	75.14	72.57	23.5M
June 17, 2025	72.78	72.5	72.5	73.21	72.3	14.16M
June 16, 2025	73.4	73.15	73.15	73.72	72.93	16.23M
June 13, 2025	72.92	72.36	72.36	73.79	71.93	21.17M
June 12, 2025	74.33	74.01	74.01	74.52	73.17	14.52M
June 11, 2025	75.54	74.93	74.93	75.72	74.57	16.4M
June 10, 2025	76.16	75.45	75.45	76.35	75.13	14.89M
June 09, 2025	76.55	76.46	76.46	76.7	75.93	13.41M
June 06, 2025	76.15	76.33	76.33	76.76	75.83	10.62M
June 05, 2025	75.61	74.9	74.9	75.76	74.18	20.15M
June 04, 2025	77.7	75.38	75.38	78.8	75.38	29.44M
June 03, 2025	74.72	75.65	75.65	75.83	74.37	13.19M
June 02, 2025	74.26	74.72	74.72	74.75	73.27	11.24M
May 30, 2025	74.2	74.78	74.78	74.8	73.73	17.04M
May 29, 2025	74.41	74.51	74.51	75.08	73.33	14.02M
May 28, 2025	74.2	73.73	73.73	74.36	73.33	8.71M
May 27, 2025	73.61	73.99	73.99	74.09	73.05	11.01M
May 23, 2025	71.9	72.83	72.83	73.19	71.9	9.26M
May 22, 2025	73.14	73.39	73.39	73.89	72.48	9.72M
May 21, 2025	74.94	73.19	73.19	75.13	73.09	17.71M

Wells Fargo & Company (WFC) NYSE