Wells Fargo & Company (WFC) NYSE

90.49

-0.15(-0.17%)

Updated at January 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202690.2190.4990.4991.0589.7518.31M
January 29, 202688.6990.6490.6490.6488.5421.5M
January 28, 202688.6288.0388.0389.0686.8416.4M
January 27, 202688.1588.7188.7189.0787.4815.11M
January 26, 202687.188.0588.0588.2987.113.05M
January 23, 202687.586.9686.9687.7186.0315.23M
January 22, 202686.4388.0488.048986.4319.67M
January 21, 202686.586.1286.1287.5686.0317.58M
January 20, 202687.2686.6686.6688.6486.2819.35M
January 16, 202688.9688.3888.3889.6988.0826.98M
January 15, 202689.3488.9688.9689.9188.3621.74M
January 14, 202690.7589.2589.2590.888.0633.8M
January 13, 202695.2993.5693.5695.7593.0622M
January 12, 202694.8394.9694.9695.5493.8915.96M
January 09, 202695.8195.9595.9596.5795.2610.26M
January 08, 202694.2695.695.696.1694.1912.41M
January 07, 202695.7194.2994.2995.8993.6514.59M
January 06, 202695.496.3996.3996.5595.0712.33M
January 05, 202695.0996.3896.3897.7694.9814.38M
January 02, 202693.395.295.295.3592.819.24M
December 31, 202594.593.293.294.6893.127.92M
December 30, 202594.7394.3194.3194.8893.996.41M
December 29, 202595.3694.5294.5295.6194.378.62M
December 26, 202595.3695.2695.2695.4794.725.17M
December 24, 202594.6595.395.395.8594.475.51M
December 23, 202594.2494.4794.4794.6894.038.64M
December 22, 202593.294.2894.2894.3993.059.51M
December 19, 202591.6193.0193.0193.1391.637.78M
December 18, 202593.0391.4891.4893.8991.2911.84M
December 17, 202592.7692.5992.5993.3392.4714.82M
December 16, 202593.0892.1992.1993.1791.4312.98M
December 15, 202593.5892.992.994.2692.510.79M
December 12, 202593.1292.7692.7693.4292.1212.53M
December 11, 202590.5492.5992.5993.4290.2215.34M
December 10, 202588.9490.6990.6990.8788.1922.73M
December 09, 202590.2488.8988.8990.2588.7817.1M
December 08, 202589.8390.0690.0691.0289.1513.27M
December 05, 202589.9989.8389.8391.1189.5511.21M
December 04, 202589.490.2190.2190.6389.3213.43M
December 03, 202586.2689.3589.3589.3986.2614.44M
December 02, 202585.6986.3286.3286.7985.288.88M
December 01, 202585.8385.485.486.5685.179.79M
November 28, 202585.6485.8585.8586.5285.316.55M
November 26, 202585.4285.5685.5686.3985.139.3M
November 25, 202584.5385.185.185.5483.6112.97M
November 24, 202583.0984.6684.6685.0982.4127.57M
November 21, 202582.7783.1183.1183.6381.0516.17M
November 20, 202585.0682.482.486.0482.3212.14M
November 19, 202583.9884.1684.1684.8283.6110.96M
November 18, 202583.4283.8683.8684.7682.9314.23M
November 17, 202584.6983.4283.4285.0582.5414.46M
November 14, 202584.4585.0585.0585.3582.9615.4M
November 13, 202586.1684.784.786.8984.4715.71M
November 12, 202586.3186.2686.2688.6485.9416.78M
November 11, 202586.1186.1986.1987.0686.0512.78M
November 10, 202586.2986.186.18785.4513.14M
November 07, 202585.1186.0486.0486.0984.0415.61M
November 06, 202586.986.0485.5987.3485.5216.8M
November 05, 202587.3886.9586.588.385.9115.61M
November 04, 20258787.1386.6788.585.8816.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved