Wells Fargo & Company - WFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	87.36	88.7	88.7	88.71	86.14	14.22M
February 19, 2026	87.84	87.57	87.57	88.16	86.6	10.43M
February 18, 2026	87.82	88.56	88.56	89.4	87.65	8.25M
February 17, 2026	87.83	87.4	87.4	88.84	87.31	12.36M
February 13, 2026	85.68	86.98	86.98	87.45	85.09	12.43M
February 12, 2026	89.31	86.29	86.29	89.97	85.83	16.86M
February 11, 2026	92.65	88.95	88.95	93.08	88.5	15.46M
February 10, 2026	94.31	91.91	91.91	95.01	89.75	20.15M
February 09, 2026	93.75	94.61	94.61	95.09	89	20.54M
February 06, 2026	92.75	93.97	93.97	94.65	92.56	13.21M
February 05, 2026	92.85	92.01	91.56	93.06	90.91	12.64M
February 04, 2026	92.65	93.14	92.68	93.91	92.53	12.38M
February 03, 2026	92.71	92.31	91.86	94.79	91.9	18.1M
February 02, 2026	90.16	92.27	91.82	92.8	89.9	13.84M
January 30, 2026	90.21	90.49	90.49	91.05	89.75	18.31M
January 29, 2026	88.69	90.64	90.64	90.64	88.54	21.5M
January 28, 2026	88.62	88.03	88.03	89.06	86.84	16.4M
January 27, 2026	88.15	88.71	88.71	89.07	87.48	15.11M
January 26, 2026	87.1	88.05	88.05	88.29	87.1	13.05M
January 23, 2026	87.5	86.96	86.96	87.71	86.03	15.23M
January 22, 2026	86.43	88.04	88.04	89	86.43	19.67M
January 21, 2026	86.5	86.12	86.12	87.56	86.03	17.58M
January 20, 2026	87.26	86.66	86.66	88.64	86.28	19.35M
January 16, 2026	88.96	88.38	88.38	89.69	88.08	26.98M
January 15, 2026	89.34	88.96	88.96	89.91	88.36	21.74M
January 14, 2026	90.75	89.25	89.25	90.8	88.06	33.8M
January 13, 2026	95.29	93.56	93.56	95.75	93.06	22M
January 12, 2026	94.83	94.96	94.96	95.54	93.89	15.96M
January 09, 2026	95.81	95.95	95.95	96.57	95.26	10.26M
January 08, 2026	94.26	95.6	95.6	96.16	94.19	12.41M
January 07, 2026	95.71	94.29	94.29	95.89	93.65	14.59M
January 06, 2026	95.4	96.39	96.39	96.55	95.07	12.33M
January 05, 2026	95.09	96.38	96.38	97.76	94.98	14.38M
January 02, 2026	93.3	95.2	95.2	95.35	92.81	9.24M
December 31, 2025	94.5	93.2	93.2	94.68	93.12	7.92M
December 30, 2025	94.73	94.31	94.31	94.88	93.99	6.41M
December 29, 2025	95.36	94.52	94.52	95.61	94.37	8.62M
December 26, 2025	95.36	95.26	95.26	95.47	94.72	5.17M
December 24, 2025	94.65	95.3	95.3	95.85	94.47	5.51M
December 23, 2025	94.24	94.47	94.47	94.68	94.03	8.64M
December 22, 2025	93.2	94.28	94.28	94.39	93.05	9.51M
December 19, 2025	91.61	93.01	93.01	93.13	91.6	37.78M
December 18, 2025	93.03	91.48	91.48	93.89	91.29	11.84M
December 17, 2025	92.76	92.59	92.59	93.33	92.47	14.82M
December 16, 2025	93.08	92.19	92.19	93.17	91.43	12.98M
December 15, 2025	93.58	92.9	92.9	94.26	92.5	10.79M
December 12, 2025	93.12	92.76	92.76	93.42	92.12	12.53M
December 11, 2025	90.54	92.59	92.59	93.42	90.22	15.34M
December 10, 2025	88.94	90.69	90.69	90.87	88.19	22.73M
December 09, 2025	90.24	88.89	88.89	90.25	88.78	17.1M
December 08, 2025	89.83	90.06	90.06	91.02	89.15	13.27M
December 05, 2025	89.99	89.83	89.83	91.11	89.55	11.21M
December 04, 2025	89.4	90.21	90.21	90.63	89.32	13.43M
December 03, 2025	86.26	89.35	89.35	89.39	86.26	14.44M
December 02, 2025	85.69	86.32	86.32	86.79	85.28	8.88M
December 01, 2025	85.83	85.4	85.4	86.56	85.17	9.79M
November 28, 2025	85.64	85.85	85.85	86.52	85.31	6.55M
November 26, 2025	85.42	85.56	85.56	86.39	85.13	9.3M
November 25, 2025	84.53	85.1	85.1	85.54	83.61	12.97M
November 24, 2025	83.09	84.66	84.66	85.09	82.41	27.57M

Wells Fargo & Company (WFC) NYSE