Wells Fargo & Company (WFC) NYSE

Currency In USD

AD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,367.39 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.2, while $1000 invested 1 year ago would be worth $1,102.65. This corresponds to total returns of 136.74%, 113.32%, 10.26%, respectively, with annualized returns of 8.99%, 16.35%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 20, 202687.8886.3386.3388.5786.0617.53M
July 17, 202687.7487.5187.5189.7986.522.76M
July 16, 202687.9588.0788.0788.987.2119.55M
July 15, 202685.9487.5287.5287.6385.728.71M
July 14, 202684.8585.2985.2988.6883.8338.9M
July 13, 202687.8987.787.788.0186.1114.86M
July 10, 202687.587.1687.1687.8486.6512.11M
July 09, 202685.8586.9186.9187.4585.6510.14M
July 08, 202686.5285.5685.5686.7785.19.98M
July 07, 202688.0387.1887.1888.5786.8910.03M
July 06, 20268687.4587.4587.6385.929.78M
July 02, 202686.6185.5185.5186.885.098.96M
July 01, 202682.8385.9485.9486.0582.7514.6M
June 30, 202683.782.6482.6483.882.5215.64M
June 29, 202683.7583.4983.4984.5883.4616.63M
June 26, 202684.8383.8783.8785.1683.1219.8M
June 25, 202684.2884.7484.7486.384.2811.3M
June 24, 202684.1984.3184.3184.4983.5110.87M
June 23, 202684.0184.1484.1484.3283.0510.39M
June 22, 202682.7283.8483.8484.1382.6918.65M
June 18, 202684.9382.2182.2185.5181.9535.31M
June 17, 202685.1383.8183.8187.0883.5919.38M
June 16, 20268485.0585.0585.0683.9412.39M
June 15, 202684.4283.1483.1484.9383.0314.52M
June 12, 202682.9383.7383.7384.182.6210.52M
June 11, 202682.5582.482.482.9180.8310.75M
June 10, 202681.8581.9781.9783.1881.4512.28M
June 09, 202681.25828282.5680.9315.46M
June 08, 202681.8180.9680.9682.5480.8311.19M
June 05, 202682.1581.9481.9482.4581.4514.22M
June 04, 202679.9781.6281.6281.8979.7219.45M
June 03, 202678.8878.6878.6879.1277.415.23M
June 02, 202676.8179.4479.4479.5476.7219.3M
June 01, 202676.7577.1777.1778.0276.515.56M
May 29, 202676.6277.5477.5477.7576.3421.22M
May 28, 202675.8476.6576.6577.6275.3513.93M
May 27, 202677.1376.1176.1177.7175.1815.57M
May 26, 202676.9177.5277.5277.6776.7721.94M
May 22, 202676.3676.476.476.8576.120
May 21, 202675.5975.9275.9276.0674.919.43M
May 20, 202674.8975.8175.8176.373.9814.69M
May 19, 202674.4874.5574.5575.3573.8518.64M
May 18, 202673.3374.3774.3774.7773.3312.99M
May 15, 202673.9473.4273.4274.0672.7812.97M
May 14, 202673.9873.7973.7974.4973.2214.86M
May 13, 202674.1573.5373.5374.7673.2815.71M
May 12, 202673.975.1875.1875.2572.8620.89M
May 11, 202675.6773.5873.5875.7273.1925.19M
May 08, 20267975.6475.6479.0375.5530.16M
May 07, 202680.6979.1679.1681.0178.6919.06M
May 06, 202680.7980.4280.4281.4780.3514.34M
May 05, 202679.479.8979.8980.1179.0110.55M
May 04, 202680.5879.1879.1880.8779.1812.81M
May 01, 202682.2580.8180.8182.6680.8111.33M
April 30, 202680.8282.2382.2382.6380.0113.51M
April 29, 202681.2481.5181.518280.716.71M
April 28, 202681.3281.581.581.9580.9414.58M
April 27, 202679.3980.5680.5680.8979.3419.87M
April 24, 202680.1179.4279.4280.3679.2515.31M
April 23, 202680.5680.5180.5181.3779.7413.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved