Wells Fargo & Company (WFC) NYSE

76.47

+0.545(+0.72%)

Updated at May 22 02:31PM

Currency In USD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,060.51 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.11, while $1000 invested 1 year ago would be worth $1,058.36. This corresponds to total returns of 106.05%, 85.41%, 5.84%, respectively, with annualized returns of 7.5%, 13.15%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202675.5975.9275.9276.0674.919.43M
May 20, 202674.8975.8175.8176.373.9814.69M
May 19, 202674.4874.5574.5575.3573.8518.64M
May 18, 202673.3374.3774.3774.7773.3312.99M
May 15, 202673.9473.4273.4274.0672.7812.97M
May 14, 202673.9873.7973.7974.4973.2214.86M
May 13, 202674.1573.5373.5374.7673.2815.71M
May 12, 202673.975.1875.1875.2572.8620.89M
May 11, 202675.6773.5873.5875.7273.1925.19M
May 08, 20267975.6475.6479.0375.5530.16M
May 07, 202680.6979.1679.1681.0178.6919.06M
May 06, 202680.7980.4280.4281.4780.3514.34M
May 05, 202679.479.8979.8980.1179.0110.55M
May 04, 202680.5879.1879.1880.8779.1812.81M
May 01, 202682.2580.8180.8182.6680.8111.33M
April 30, 202680.8282.2382.2382.6380.0113.51M
April 29, 202681.2481.5181.518280.716.71M
April 28, 202681.3281.581.581.9580.9414.58M
April 27, 202679.3980.5680.5680.8979.3419.87M
April 24, 202680.1179.4279.4280.3679.2515.31M
April 23, 202680.5680.5180.5181.3779.7413.84M
April 22, 202681.5580.5880.5881.8880.1713.72M
April 21, 202682.1581.5581.5583.181.1917.38M
April 20, 202681.5581.9781.9782.4181.2414.2M
April 17, 202682.1381.4181.4182.681.0323.98M
April 16, 202680.0981.2581.2581.868020.69M
April 15, 202680.9280.2980.2981.6980.1531.48M
April 14, 202683.0281.781.783.1680.3232.16M
April 13, 202684.5986.6486.6486.784.0714.5M
April 10, 202685.8385.485.485.984.997.94M
April 09, 202684.4586.0286.0286.1584.4410.38M
April 08, 202684.584.6684.6685.7384.2515.13M
April 07, 202681.4181.7581.7582.0980.98.82M
April 06, 202680.9681.8581.8581.8780.766.96M
April 02, 202679.4180.680.680.8478.699.95M
April 01, 202681.1980.5780.5781.780.1814.72M
March 31, 202677.8379.6179.6179.7477.4519.08M
March 30, 202677.8876.876.878.2276.4913.23M
March 27, 202678.6277.1977.1978.6376.8613.59M
March 26, 202679.8979.0279.0280.378.7215.23M
March 25, 202679.5180.2680.2680.7979.3316.85M
March 24, 202677.6379.6179.6180.4777.5819.13M
March 23, 202679.4978.2878.2879.878.1215.27M
March 20, 202676.477.677.677.9276.2140.07M
March 19, 202675.6876.3976.3976.874.6818.24M
March 18, 202675.8176.1976.1976.8975.8112.95M
March 17, 202676.576.2376.2377.1775.8216.09M
March 16, 202674.8375.7575.7575.8974.3717.82M
March 13, 202675.6574.174.176.2174.0315.48M
March 12, 202675.4775.2575.2575.5474.6524.72M
March 11, 202678.0576.8876.8878.2376.517.34M
March 10, 202678.9578.378.379.877.4518.47M
March 09, 202679.4378.8378.8379.7976.8624.96M
March 06, 202680.2680.4280.4280.5777.9416.74M
March 05, 202683.6582.1182.1183.881.1920.94M
March 04, 202682.6983.9383.9384.0482.0318.01M
March 03, 20268182.5382.5383.4979.8519.02M
March 02, 202679.1582.5882.5883.0778.9421.83M
February 27, 202684.6781.4581.4584.8280.4529.15M
February 26, 202686.8986.386.388.3285.5818.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved