Wells Fargo & Company (WFC) NYSE

Currency In USD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,256.91 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,025.29, while $1000 invested 1 year ago would be worth $1,118.66. This corresponds to total returns of 125.69%, 102.53%, 11.87%, respectively, with annualized returns of 8.48%, 15.15%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	81.85	81.97	81.97	83.18	81.45	12.28M
June 09, 2026	81.25	82	82	82.56	80.93	15.46M
June 08, 2026	81.81	80.96	80.96	82.54	80.83	11.19M
June 05, 2026	82.15	81.94	81.94	82.45	81.45	14.22M
June 04, 2026	79.97	81.62	81.62	81.89	79.72	19.45M
June 03, 2026	78.88	78.68	78.68	79.12	77.4	15.23M
June 02, 2026	76.81	79.44	79.44	79.54	76.72	19.3M
June 01, 2026	76.75	77.17	77.17	78.02	76.5	15.56M
May 29, 2026	76.62	77.54	77.54	77.75	76.34	21.22M
May 28, 2026	75.84	76.65	76.65	77.62	75.35	13.93M
May 27, 2026	77.13	76.11	76.11	77.71	75.18	15.57M
May 26, 2026	76.91	77.52	77.52	77.67	76.77	21.94M
May 22, 2026	76.36	76.4	76.4	76.85	76.12	0
May 21, 2026	75.59	75.92	75.92	76.06	74.91	9.43M
May 20, 2026	74.89	75.81	75.81	76.3	73.98	14.69M
May 19, 2026	74.48	74.55	74.55	75.35	73.85	18.64M
May 18, 2026	73.33	74.37	74.37	74.77	73.33	12.99M
May 15, 2026	73.94	73.42	73.42	74.06	72.78	12.97M
May 14, 2026	73.98	73.79	73.79	74.49	73.22	14.86M
May 13, 2026	74.15	73.53	73.53	74.76	73.28	15.71M
May 12, 2026	73.9	75.18	75.18	75.25	72.86	20.89M
May 11, 2026	75.67	73.58	73.58	75.72	73.19	25.19M
May 08, 2026	79	75.64	75.64	79.03	75.55	30.16M
May 07, 2026	80.69	79.16	79.16	81.01	78.69	19.06M
May 06, 2026	80.79	80.42	80.42	81.47	80.35	14.34M
May 05, 2026	79.4	79.89	79.89	80.11	79.01	10.55M
May 04, 2026	80.58	79.18	79.18	80.87	79.18	12.81M
May 01, 2026	82.25	80.81	80.81	82.66	80.81	11.33M
April 30, 2026	80.82	82.23	82.23	82.63	80.01	13.51M
April 29, 2026	81.24	81.51	81.51	82	80.7	16.71M
April 28, 2026	81.32	81.5	81.5	81.95	80.94	14.58M
April 27, 2026	79.39	80.56	80.56	80.89	79.34	19.87M
April 24, 2026	80.11	79.42	79.42	80.36	79.25	15.31M
April 23, 2026	80.56	80.51	80.51	81.37	79.74	13.84M
April 22, 2026	81.55	80.58	80.58	81.88	80.17	13.72M
April 21, 2026	82.15	81.55	81.55	83.1	81.19	17.38M
April 20, 2026	81.55	81.97	81.97	82.41	81.24	14.2M
April 17, 2026	82.13	81.41	81.41	82.6	81.03	23.98M
April 16, 2026	80.09	81.25	81.25	81.86	80	20.69M
April 15, 2026	80.92	80.29	80.29	81.69	80.15	31.48M
April 14, 2026	83.02	81.7	81.7	83.16	80.32	32.16M
April 13, 2026	84.59	86.64	86.64	86.7	84.07	14.5M
April 10, 2026	85.83	85.4	85.4	85.9	84.99	7.94M
April 09, 2026	84.45	86.02	86.02	86.15	84.44	10.38M
April 08, 2026	84.5	84.66	84.66	85.73	84.25	15.13M
April 07, 2026	81.41	81.75	81.75	82.09	80.9	8.82M
April 06, 2026	80.96	81.85	81.85	81.87	80.76	6.96M
April 02, 2026	79.41	80.6	80.6	80.84	78.69	9.95M
April 01, 2026	81.19	80.57	80.57	81.7	80.18	14.72M
March 31, 2026	77.83	79.61	79.61	79.74	77.45	19.08M
March 30, 2026	77.88	76.8	76.8	78.22	76.49	13.23M
March 27, 2026	78.62	77.19	77.19	78.63	76.86	13.59M
March 26, 2026	79.89	79.02	79.02	80.3	78.72	15.23M
March 25, 2026	79.51	80.26	80.26	80.79	79.33	16.85M
March 24, 2026	77.63	79.61	79.61	80.47	77.58	19.13M
March 23, 2026	79.49	78.28	78.28	79.8	78.12	15.27M
March 20, 2026	76.4	77.6	77.6	77.92	76.21	40.07M
March 19, 2026	75.68	76.39	76.39	76.8	74.68	18.24M
March 18, 2026	75.81	76.19	76.19	76.89	75.81	12.95M
March 17, 2026	76.5	76.23	76.23	77.17	75.82	16.09M