Wells Fargo & Company (WFC) NYSE

Currency In USD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,366.22 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.63, while $1000 invested 1 year ago would be worth $1,139.83. This corresponds to total returns of 136.62%, 96.96%, 13.98%, respectively, with annualized returns of 8.99%, 14.51%, 13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	86.46	87.25	87.25	87.36	86.04	7.21M
August 06, 2026	89.84	87.59	87.59	90.17	87.2	13.07M
August 05, 2026	89.23	89.17	89.17	89.62	88.84	9.54M
August 04, 2026	87.56	88.39	88.39	89.43	87.37	13.02M
August 03, 2026	87.56	87.88	87.88	87.96	86.41	11.14M
July 31, 2026	86	86.45	86.45	86.74	85.44	11.31M
July 30, 2026	84.58	85.43	85.43	85.58	84.02	13.93M
July 29, 2026	86.85	83.87	83.87	87.02	83.71	17.78M
July 28, 2026	87.75	86.87	86.87	88.22	86.41	12M
July 27, 2026	87.3	87.3	87.3	87.9	86.9	10.2M
July 23, 2026	85.78	86.19	86.19	86.49	85.1	11.18M
July 22, 2026	88.19	86.42	86.42	88.19	86.25	15.47M
July 21, 2026	86.68	87.74	87.74	88.26	85.89	17.6M
July 20, 2026	87.88	86.33	86.33	88.57	86.06	17.53M
July 17, 2026	87.74	87.51	87.51	89.79	86.5	22.76M
July 16, 2026	87.95	88.07	88.07	88.9	87.21	19.55M
July 15, 2026	85.94	87.52	87.52	87.63	85.7	28.71M
July 14, 2026	84.85	85.29	85.29	88.68	83.83	38.9M
July 13, 2026	87.89	87.7	87.7	88.01	86.11	14.86M
July 10, 2026	87.5	87.16	87.16	87.84	86.65	12.11M
July 09, 2026	85.85	86.91	86.91	87.45	85.65	10.14M
July 08, 2026	86.52	85.56	85.56	86.77	85.1	9.98M
July 07, 2026	88.03	87.18	87.18	88.57	86.89	10.03M
July 06, 2026	86	87.45	87.45	87.63	85.92	9.78M
July 02, 2026	86.61	85.51	85.51	86.8	85.09	8.96M
July 01, 2026	82.83	85.94	85.94	86.05	82.75	14.6M
June 30, 2026	83.7	82.64	82.64	83.8	82.52	15.64M
June 29, 2026	83.75	83.49	83.49	84.58	83.46	16.63M
June 26, 2026	84.83	83.87	83.87	85.16	83.12	19.8M
June 25, 2026	84.28	84.74	84.74	86.3	84.28	11.3M
June 24, 2026	84.19	84.31	84.31	84.49	83.51	10.87M
June 23, 2026	84.01	84.14	84.14	84.32	83.05	10.39M
June 22, 2026	82.72	83.84	83.84	84.13	82.69	18.65M
June 18, 2026	84.93	82.21	82.21	85.51	81.95	35.31M
June 17, 2026	85.13	83.81	83.81	87.08	83.59	19.38M
June 16, 2026	84	85.05	85.05	85.06	83.94	12.39M
June 15, 2026	84.42	83.14	83.14	84.93	83.03	14.52M
June 12, 2026	82.93	83.73	83.73	84.1	82.62	10.52M
June 11, 2026	82.55	82.4	82.4	82.91	80.83	10.75M
June 10, 2026	81.85	81.97	81.97	83.18	81.45	12.28M
June 09, 2026	81.25	82	82	82.56	80.93	15.46M
June 08, 2026	81.81	80.96	80.96	82.54	80.83	11.19M
June 05, 2026	82.15	81.94	81.94	82.45	81.45	14.22M
June 04, 2026	79.97	81.62	81.62	81.89	79.72	19.45M
June 03, 2026	78.88	78.68	78.68	79.12	77.4	15.23M
June 02, 2026	76.81	79.44	79.44	79.54	76.72	19.3M
June 01, 2026	76.75	77.17	77.17	78.02	76.5	15.56M
May 29, 2026	76.62	77.54	77.54	77.75	76.34	21.22M
May 28, 2026	75.84	76.65	76.65	77.62	75.35	13.93M
May 27, 2026	77.13	76.11	76.11	77.71	75.18	15.57M
May 26, 2026	76.91	77.52	77.52	77.67	76.77	21.94M
May 22, 2026	76.36	76.4	76.4	76.85	76.12	0
May 21, 2026	75.59	75.92	75.92	76.06	74.91	9.43M
May 20, 2026	74.89	75.81	75.81	76.3	73.98	14.69M
May 19, 2026	74.48	74.55	74.55	75.35	73.85	18.64M
May 18, 2026	73.33	74.37	74.37	74.77	73.33	12.99M
May 15, 2026	73.94	73.42	73.42	74.06	72.78	12.97M
May 14, 2026	73.98	73.79	73.79	74.49	73.22	14.86M
May 13, 2026	74.15	73.53	73.53	74.76	73.28	15.71M
May 12, 2026	73.9	75.18	75.18	75.25	72.86	20.89M