Wells Fargo & Company - WFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	85.48	86.97	86.97	87.35	85.01	10.87M
October 30, 2025	86.08	85.99	85.99	87.26	85.88	14.83M
October 29, 2025	86.82	86	86	87.24	85.67	16.26M
October 28, 2025	87.06	86.9	86.9	87.3	85.78	13.2M
October 27, 2025	86.9	87.01	87.01	87.34	86.31	11.61M
October 24, 2025	84.8	86.41	86.41	86.88	84.76	14.01M
October 23, 2025	84.31	84.46	84.46	85.48	83.75	14.16M
October 22, 2025	85.15	83.88	83.88	85.16	83.14	18.96M
October 21, 2025	86.12	84.76	84.76	87.31	84.66	20.1M
October 20, 2025	83.62	86.02	86.02	86.14	83.09	15.78M
October 17, 2025	84.45	83.28	83.28	84.53	82.31	18.8M
October 16, 2025	86.99	84	84	87.43	83	22.72M
October 15, 2025	85.17	86.46	86.46	87.47	85.16	22.91M
October 14, 2025	82.52	84.56	84.56	86.06	80.39	36.26M
October 13, 2025	78.74	78.92	78.92	79.23	78.28	14.23M
October 10, 2025	79.61	77.62	77.62	80.44	77.62	15.87M
October 09, 2025	79.91	79.89	79.89	80.75	79.42	8.43M
October 08, 2025	81.26	79.73	79.73	81.33	79.54	11.28M
October 07, 2025	80.87	81.14	81.14	81.36	80.54	10.37M
October 06, 2025	80.56	80.69	80.69	81.46	79.57	12.84M
October 03, 2025	81.02	80.67	80.67	81.69	80.44	10.12M
October 02, 2025	80.7	80.5	80.5	81.05	80.04	11.42M
October 01, 2025	83.1	80.87	80.87	83.6	80.77	16.96M
September 30, 2025	84.66	83.82	83.82	85.12	82.66	11.43M
September 29, 2025	84.7	84.65	84.65	85.19	84.04	9.83M
September 26, 2025	84.69	85.01	85.01	85.64	84.56	8.5M
September 25, 2025	83.69	84.32	84.32	84.66	83.56	8.51M
September 24, 2025	84.65	84.11	84.11	85.37	83.66	9.48M
September 23, 2025	85.15	84.37	84.37	86.66	83.67	14.82M
September 22, 2025	83.88	85.16	85.16	85.28	83.74	14.55M
September 19, 2025	83.83	84.64	84.64	84.93	82.93	36.45M
September 18, 2025	82.57	83.5	83.5	83.52	81.94	13.02M
September 17, 2025	81.22	82.48	82.48	82.72	80.54	14.75M
September 16, 2025	81.56	81.39	81.39	81.61	80.08	10.71M
September 15, 2025	81.61	81.41	81.41	81.82	81.13	9.56M
September 12, 2025	81.1	81.47	81.47	81.64	80.79	8.38M
September 11, 2025	80.2	81.25	81.25	81.39	79.78	17.77M
September 10, 2025	80.66	80.3	80.3	81.24	79.91	16.46M
September 09, 2025	79.31	80.76	80.76	81.46	79	17.08M
September 08, 2025	78.99	79.14	79.14	79.79	78.56	17.11M
September 05, 2025	81.64	78.96	78.96	82.02	78.7	20.58M
September 04, 2025	80.75	81.83	81.83	82.13	80.22	10.82M
September 03, 2025	81.73	80.51	80.51	82.01	80.02	11.17M
September 02, 2025	81.71	81.78	81.78	81.82	80.44	13.33M
August 29, 2025	81.97	82.18	82.18	82.81	81.8	12.04M
August 28, 2025	82.88	81.98	81.98	83.13	81.92	13.96M
August 27, 2025	81.26	82.5	82.5	83.21	81.24	15.57M
August 26, 2025	79.82	81.51	81.51	81.63	79.78	14.91M
August 25, 2025	78.88	80.19	80.19	80.5	78.87	12.02M
August 22, 2025	78.34	79.1	79.1	79.31	78.13	11.16M
August 21, 2025	77.88	77.83	77.83	78.07	77.08	9.1M
August 20, 2025	77.47	78.16	78.16	78.48	76.59	12.1M
August 19, 2025	77.16	77.53	77.53	77.77	77.03	10.12M
August 18, 2025	76.99	77.44	77.44	77.6	76.91	11.66M
August 15, 2025	79.54	77.1	77.1	79.65	77.01	15.38M
August 14, 2025	78.28	79.41	79.41	79.58	77.71	16.05M
August 13, 2025	79.68	77.89	77.89	79.72	77.1	14.42M
August 12, 2025	78.22	79.48	79.48	79.56	78.15	14.37M
August 11, 2025	78.01	77.59	77.59	78.09	77.23	14.41M
August 08, 2025	77.11	77.85	77.85	78.18	76.35	14.12M

Wells Fargo & Company (WFC) NYSE