Wells Fargo & Company - WFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	81.02	80.67	80.67	81.69	80.44	10.12M
October 02, 2025	80.7	80.5	80.5	81.05	80.04	11.42M
October 01, 2025	83.1	80.87	80.87	83.6	80.77	16.96M
September 30, 2025	84.66	83.82	83.82	85.12	82.66	11.43M
September 29, 2025	84.7	84.65	84.65	85.19	84.04	9.83M
September 26, 2025	84.69	85.01	85.01	85.64	84.56	8.5M
September 25, 2025	83.69	84.32	84.32	84.66	83.56	8.51M
September 24, 2025	84.65	84.11	84.11	85.37	83.66	9.48M
September 23, 2025	85.15	84.37	84.37	86.66	83.67	14.82M
September 22, 2025	83.88	85.16	85.16	85.28	83.74	14.55M
September 19, 2025	83.83	84.64	84.64	84.93	82.93	36.45M
September 18, 2025	82.57	83.5	83.5	83.52	81.94	13.02M
September 17, 2025	81.22	82.48	82.48	82.72	80.54	14.75M
September 16, 2025	81.56	81.39	81.39	81.61	80.08	10.71M
September 15, 2025	81.61	81.41	81.41	81.82	81.13	9.56M
September 12, 2025	81.1	81.47	81.47	81.64	80.79	8.38M
September 11, 2025	80.2	81.25	81.25	81.39	79.78	17.77M
September 10, 2025	80.66	80.3	80.3	81.24	79.91	16.46M
September 09, 2025	79.31	80.76	80.76	81.46	79	17.08M
September 08, 2025	78.99	79.14	79.14	79.79	78.56	17.11M
September 05, 2025	81.64	78.96	78.96	82.02	78.7	20.58M
September 04, 2025	80.75	81.83	81.83	82.13	80.22	10.82M
September 03, 2025	81.73	80.51	80.51	82.01	80.02	11.17M
September 02, 2025	81.71	81.78	81.78	81.82	80.44	13.33M
August 29, 2025	81.97	82.18	82.18	82.81	81.8	12.04M
August 28, 2025	82.88	81.98	81.98	83.13	81.92	13.96M
August 27, 2025	81.26	82.5	82.5	83.21	81.24	15.57M
August 26, 2025	79.82	81.51	81.51	81.63	79.78	14.91M
August 25, 2025	78.88	80.19	80.19	80.5	78.87	12.02M
August 22, 2025	78.34	79.1	79.1	79.31	78.13	11.16M
August 21, 2025	77.88	77.83	77.83	78.07	77.08	9.1M
August 20, 2025	77.47	78.16	78.16	78.48	76.59	12.1M
August 19, 2025	77.16	77.53	77.53	77.77	77.03	10.12M
August 18, 2025	76.99	77.44	77.44	77.6	76.91	11.66M
August 15, 2025	79.54	77.1	77.1	79.65	77.01	15.38M
August 14, 2025	78.28	79.41	79.41	79.58	77.71	16.05M
August 13, 2025	79.68	77.89	77.89	79.72	77.1	14.42M
August 12, 2025	78.22	79.48	79.48	79.56	78.15	14.37M
August 11, 2025	78.01	77.59	77.59	78.09	77.23	14.41M
August 08, 2025	77.11	77.85	77.85	78.18	76.35	14.12M
August 07, 2025	78.28	77.05	76.6	78.3	76.78	13.11M
August 06, 2025	77.91	77.61	77.16	78.82	77.56	14.16M
August 05, 2025	78.34	77.96	77.5	78.35	76.16	15.77M
August 04, 2025	78.52	77.58	77.13	78.53	76.91	13.89M
August 01, 2025	79.19	77.78	77.33	79.35	77.4	16.07M
July 31, 2025	81.35	80.63	80.16	81.93	80.33	14.81M
July 30, 2025	82.99	81.78	81.3	83.09	81.31	15.58M
July 29, 2025	83.63	82.65	82.65	83.65	82.2	9.4M
July 28, 2025	84.32	83.07	83.07	84.5	82.71	10.63M
July 25, 2025	84.12	84.32	84.32	84.46	83.23	14.07M
July 24, 2025	83.84	83.87	83.87	84.83	83.12	19.03M
July 23, 2025	83	83.7	83.7	83.93	82.61	19.38M
July 22, 2025	80.28	82.38	82.38	82.59	80.28	22.44M
July 21, 2025	80.75	80.28	80.28	81.46	80.17	14.51M
July 18, 2025	79.85	80.64	80.64	80.77	78.88	21.24M
July 17, 2025	79.46	79.71	79.71	80.65	79.1	21.84M
July 16, 2025	78.89	79.91	79.91	80.08	78.21	30.57M
July 15, 2025	80.75	78.86	78.86	81.08	77.72	53.94M
July 14, 2025	82.2	83.43	83.43	83.52	82.12	20.19M
July 11, 2025	81.75	82.55	82.55	82.68	81.43	12.58M

Wells Fargo & Company (WFC) NYSE