Wells Fargo & Company (WFC) NYSE

Currency In USD

WFC Historical Return

If you invested $1000 in Wells Fargo & Company (WFC) 10 years ago, it would be worth $2,436.9 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.95, while $1000 invested 1 year ago would be worth $1,027.93. This corresponds to total returns of 143.69%, 109.9%, 2.79%, respectively, with annualized returns of 9.31%, 15.98%, 2.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	86.26	86.12	86.12	86.74	85.95	23.61M
September 17, 2026	87.77	86.89	86.89	87.89	85.79	12.51M
September 16, 2026	89.72	87.05	87.05	89.72	86.1	13.49M
September 15, 2026	90.52	89.72	89.72	91.99	87.91	15.73M
September 11, 2026	90.74	90.26	90.26	91.15	89.75	12.88M
September 10, 2026	89.65	89.45	89.45	89.99	88.65	13.07M
September 09, 2026	87.56	89.67	89.67	89.94	87.2	14.26M
September 08, 2026	89.64	87.96	87.96	89.73	87.96	9.75M
September 04, 2026	88.75	89.96	89.96	90.13	88.73	7.92M
September 03, 2026	89.8	89.19	89.19	90.34	88.68	12.42M
September 02, 2026	87.75	89.28	89.28	90.09	87.58	20.05M
September 01, 2026	86.44	87.05	87.05	87.94	86.01	15.86M
August 31, 2026	86.29	86.39	86.39	87.09	85.88	18.96M
August 28, 2026	85.41	86.68	86.68	86.72	85.22	11.96M
August 27, 2026	84.76	84.97	84.97	85.29	83.72	10.73M
August 26, 2026	84.99	85.24	85.24	85.58	84.1	9.85M
August 25, 2026	84.98	84.78	84.78	85.1	83.88	8.98M
August 24, 2026	84.22	84.72	84.72	85.68	84.02	7.95M
August 21, 2026	84.5	83.84	83.84	85	83.48	12.39M
August 20, 2026	85.62	83.7	83.7	85.67	83.62	10.93M
August 19, 2026	87.41	85.95	85.95	87.41	85.58	10.6M
August 18, 2026	88.3	87.4	87.4	88.3	86.85	8.22M
August 17, 2026	88.72	87.54	87.54	89.53	87.48	11.14M
August 14, 2026	88.07	88.79	88.79	88.83	87.76	8.68M
August 13, 2026	89.36	88.13	88.13	89.46	87.78	10.43M
August 12, 2026	88	88.96	88.96	89.21	87.4	8.73M
August 11, 2026	87.62	87.44	87.44	88.5	87.25	7.61M
August 10, 2026	86.91	87.55	87.55	87.81	86.57	11.99M
August 07, 2026	86.46	87.25	87.25	87.36	86.04	7.21M
August 06, 2026	89.84	87.59	87.59	90.17	87.2	13.07M
August 05, 2026	89.23	89.17	89.17	89.62	88.84	9.54M
August 04, 2026	87.56	88.39	88.39	89.43	87.37	13.02M
August 03, 2026	87.56	87.88	87.88	87.96	86.41	11.14M
July 31, 2026	86	86.45	86.45	86.74	85.44	11.31M
July 30, 2026	84.58	85.43	85.43	85.58	84.02	13.93M
July 29, 2026	86.85	83.87	83.87	87.02	83.71	17.78M
July 28, 2026	87.75	86.87	86.87	88.22	86.41	12M
July 27, 2026	87.3	87.3	87.3	87.9	86.9	10.2M
July 23, 2026	85.78	86.19	86.19	86.49	85.1	11.18M
July 22, 2026	88.19	86.42	86.42	88.19	86.25	15.47M
July 21, 2026	86.68	87.74	87.74	88.26	85.89	17.6M
July 20, 2026	87.88	86.33	86.33	88.57	86.06	17.53M
July 17, 2026	87.74	87.51	87.51	89.79	86.5	22.76M
July 16, 2026	87.95	88.07	88.07	88.9	87.21	19.55M
July 15, 2026	85.94	87.52	87.52	87.63	85.7	28.71M
July 14, 2026	84.85	85.29	85.29	88.68	83.83	38.9M
July 13, 2026	87.89	87.7	87.7	88.01	86.11	14.86M
July 10, 2026	87.5	87.16	87.16	87.84	86.65	12.11M
July 09, 2026	85.85	86.91	86.91	87.45	85.65	10.14M
July 08, 2026	86.52	85.56	85.56	86.77	85.1	9.98M
July 07, 2026	88.03	87.18	87.18	88.57	86.89	10.03M
July 06, 2026	86	87.45	87.45	87.63	85.92	9.78M
July 02, 2026	86.61	85.51	85.51	86.8	85.09	8.96M
July 01, 2026	82.83	85.94	85.94	86.05	82.75	14.6M
June 30, 2026	83.7	82.64	82.64	83.8	82.52	15.64M
June 29, 2026	83.75	83.49	83.49	84.58	83.46	16.63M
June 26, 2026	84.83	83.87	83.87	85.16	83.12	19.8M
June 25, 2026	84.28	84.74	84.74	86.3	84.28	11.3M
June 24, 2026	84.19	84.31	84.31	84.49	83.51	10.87M
June 23, 2026	84.01	84.14	84.14	84.32	83.05	10.39M