Where Food Comes From Inc (WFCF) NASDAQ

Currency In USD

WFCF Historical Return

If you invested $1000 in Where Food Comes From, Inc. (WFCF) 10 years ago, it would be worth $1,638.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.29, while $1000 invested 1 year ago would be worth $1,207.38. This corresponds to total returns of 63.85%, 15.53%, 20.74%, respectively, with annualized returns of 5.06%, 2.93%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.99	14.73	14.73	15.05	13.6	44,446
October 20, 2026	14.96	14.9	14.9	15.19	14.79	22,070
October 19, 2026	14.2	14.97	14.97	15.19	13.6	19,774
October 16, 2026	13.86	13.9	13.9	14	13.86	4,582
October 15, 2026	14.25	14.06	14.06	14.7	13.85	39,891
October 14, 2026	14.28	14.2	14.2	14.57	13.88	39,000
October 13, 2026	11.75	14.26	14.26	14.75	11.75	25,506
October 12, 2026	13.46	13.36	13.36	13.7	13.15	15,870
October 09, 2026	13.39	13.48	13.48	13.76	12.83	10,250
October 08, 2026	14	13.99	13.99	14	13.75	8,210
October 07, 2026	13.26	13.21	13.21	14.39	13.09	11,776
October 06, 2026	12.72	13.52	13.52	14.23	12.72	24,076
October 05, 2026	12.22	12.76	12.76	13.55	12.22	16,685
October 02, 2026	12.26	12.73	12.73	13.55	12.2	50,917
October 01, 2026	11.5	12.94	12.94	18.79	10.98	1.91M
September 30, 2026	11	11.05	11.05	11.05	11	1,360
September 29, 2026	11.58	10.9	10.9	14	10.55	190,466
September 28, 2026	11.58	11.58	11.58	11.58	11.58	1,285
September 25, 2026	10.79	10.79	10.79	10.79	10.79	495
September 24, 2026	12.15	12.15	12.15	12.15	12.15	325
September 23, 2026	12.22	11.37	11.37	12.22	11.2	1,218
September 22, 2026	12.9	11.7	11.7	12.9	11.63	3,009
September 21, 2026	11.01	11.01	11.01	11.01	11.01	1,040
September 18, 2026	11.03	11.03	11.03	11.03	11.03	4,060
September 17, 2026	13.3	12.78	12.78	13.77	12.15	5,335
September 16, 2026	13.01	13.1	13.1	13.11	13.01	1,729
September 15, 2026	13.05	13	13	13.05	13	8,483
September 11, 2026	13.23	13.41	13.41	13.71	13	0
September 10, 2026	14.2	13.2	13.2	14.2	13.16	1,083
September 09, 2026	13.92	12.7	12.7	13.92	12.7	1,208
September 08, 2026	12.84	13.17	13.17	13.17	12.55	5,077
September 04, 2026	12.8	13.81	13.81	14.95	12.8	3,807
September 03, 2026	14.27	14.03	14.03	14.27	14.03	1,507
September 02, 2026	15.4	14.07	14.07	16.89	13.35	5,864
September 01, 2026	13.82	14.12	14.12	17.75	13.82	23,653
August 31, 2026	12.85	12.85	12.85	12.85	12.85	1,064
August 28, 2026	13.12	13.15	13.15	13.61	12.5	9,054
August 27, 2026	13.01	13.01	13.01	13.25	12.65	0
August 26, 2026	13.25	13.25	13.25	13.25	13.25	474
August 25, 2026	13.1	12.97	12.97	13.1	12.65	9,059
August 24, 2026	13.25	12.95	12.95	13.25	12.65	2,093
August 21, 2026	13	12.5	12.5	13.2	12.5	5,131
August 20, 2026	12.85	13.31	13.31	13.94	12.81	21,028
August 19, 2026	13.41	12.5	12.5	13.41	12.22	979
August 18, 2026	12.11	12.61	12.61	13.43	12.11	1,240
August 17, 2026	12.34	12.34	12.34	12.34	12.34	1,163
August 14, 2026	12.5	12.35	12.35	12.5	12.35	1,338
August 13, 2026	12.5	12.5	12.5	14.42	12	47,639
August 12, 2026	12.13	12.11	12.11	12.13	12.11	2,120
August 11, 2026	12.21	12.54	12.54	12.54	12.08	1,510
August 10, 2026	12.11	12.56	12.56	13	12.11	2,365
August 07, 2026	12.99	12.99	12.99	12.99	12.99	963
August 06, 2026	13.5	12.61	12.61	13.56	12.51	50
August 05, 2026	12.23	12.69	12.69	12.69	12.22	6,743
August 04, 2026	12.58	12.23	12.23	12.58	12.23	1,623
August 03, 2026	12.58	12.5	12.5	12.6	12.5	2,376
July 31, 2026	12.11	12.12	12.12	12.29	12.11	840
July 30, 2026	12.52	12.2	12.2	12.52	12.2	3,005
July 29, 2026	12.35	12.35	12.35	12.35	12.11	230
July 28, 2026	12.1	12.01	12.01	12.11	12.01	1,912