Where Food Comes From, Inc. (WFCF) NASDAQ

11.92

-0.12(-1.00%)

Updated at June 02 04:00PM

Currency In USD

WFCF Historical Return

If you invested $1000 in Where Food Comes From, Inc. (WFCF) 10 years ago, it would be worth $1,204.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.2, while $1000 invested 1 year ago would be worth $1,162.93. This corresponds to total returns of 20.4%, -17.28%, 16.29%, respectively, with annualized returns of 1.87%, -3.72%, 16.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.76	11.92	11.92	12.47	11.3	8,064
June 01, 2026	11.6	12.04	12.04	12.13	11.25	9,477
May 29, 2026	11.71	11.73	11.73	12.88	11.26	13,759
May 28, 2026	10.56	11.66	11.66	11.91	10.56	6,727
May 27, 2026	12.43	10.53	10.53	12.7	10.4	34,108
May 26, 2026	12.89	12.46	12.46	13.7	12.13	22,823
May 22, 2026	13.06	12.89	12.89	13.44	12.2	12,871
May 21, 2026	12.54	12.93	12.93	16	12.54	61,386
May 20, 2026	12.49	12.79	12.79	13.5	12.4	13,390
May 19, 2026	12.04	12.6	12.6	13.32	11.1	8,781
May 18, 2026	10.37	11.93	11.93	12.83	9.55	59,856
May 15, 2026	10.52	9.23	9.23	10.52	9.15	12,941
May 14, 2026	11.85	10.56	10.56	12.29	10.56	28,449
May 13, 2026	12.5	11.01	11.01	12.5	11.01	28,198
May 12, 2026	13.55	12.85	12.85	14	12.46	13,296
May 11, 2026	16.62	13.58	13.58	18.1	13	170,544
May 08, 2026	17	16.75	16.75	19.14	16.75	10,228
May 07, 2026	17.28	16.89	16.89	22.15	13	195,352
May 06, 2026	12.35	18.13	18.13	20.99	12.35	153,245
May 05, 2026	12.37	12.37	12.37	12.37	12.37	368
May 04, 2026	12.33	12.5	12.5	12.65	12.33	1,433
May 01, 2026	12.34	12.41	12.41	12.41	12.34	346
April 30, 2026	12.3	12.36	12.36	12.36	12.3	426
April 29, 2026	12.45	12.5	12.5	12.5	12.45	970
April 28, 2026	12.3	12.3	12.3	12.3	12.3	583
April 27, 2026	12.31	12.44	12.44	12.44	12.25	1,593
April 24, 2026	12.59	12.31	12.31	12.69	12.31	18
April 23, 2026	12.19	12.32	12.32	12.61	12.17	2,052
April 22, 2026	12.8	12.2	12.2	12.8	12.2	5,464
April 21, 2026	12.26	12.21	12.21	13.03	12.04	29,160
April 20, 2026	12.04	12.04	12.04	12.04	12.04	482
April 17, 2026	12.03	13.24	13.24	13.28	12.03	6,005
April 16, 2026	12.18	12.18	12.18	12.4	12.18	11,081
April 15, 2026	12.31	12.33	12.33	12.46	12.23	1,868
April 14, 2026	12.79	12.5	12.5	12.83	12.5	6,399
April 13, 2026	12.3	13.15	13.15	13.15	12.3	4,182
April 10, 2026	12.7	12.29	12.29	13.09	12.19	20,279
April 09, 2026	12.35	13.1	13.1	13.1	12.34	4
April 08, 2026	12.31	12.18	12.18	12.63	11.95	8,378
April 07, 2026	12.29	12.05	12.05	12.29	12	3,807
April 06, 2026	13.06	12.02	12.02	13.06	11.75	1,081
April 02, 2026	13.1	13.09	13.09	13.1	13.09	730
April 01, 2026	13.24	13.09	13.31	13.54	11.92	1,008
March 31, 2026	13.32	13.31	13.31	13.32	13.06	1,008
March 30, 2026	13.4	13.32	13.32	13.4	13.32	5,585
March 27, 2026	13.34	13.35	13.35	13.54	13.32	2,626
March 26, 2026	13.75	13.75	13.75	13.75	13.75	444
March 25, 2026	13.32	13.73	13.73	13.73	13.15	3,298
March 24, 2026	12.05	12.05	12.05	12.05	12.05	664
March 23, 2026	12.61	12.46	12.46	12.61	12.46	2,017
March 20, 2026	11.95	13.02	13.02	13.02	11.76	11,582
March 19, 2026	11.76	11.76	11.76	11.76	11.76	278
March 18, 2026	11.74	11.71	11.71	11.74	11.71	643
March 17, 2026	11.92	11.62	11.62	11.92	11.62	483
March 16, 2026	12.15	12.14	12.14	12.15	12.14	1,716
March 13, 2026	12.14	12.14	12.14	12.15	12.14	345
March 12, 2026	12.14	12.14	12.14	12.14	12.14	356
March 11, 2026	12	12.14	12.14	12.17	11.99	3,032
March 10, 2026	11.95	12	12.14	12.16	11.91	414
March 09, 2026	12.02	12.14	12.14	12.14	12.02	434