13.29
-0.2767(-2.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 13.47 | 13.57 | 13.57 | 13.57 | 13.44 | 3,918 |
October 01, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 98 |
September 30, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.25 | 704 |
September 29, 2025 | 13.35 | 13.25 | 13.25 | 13.45 | 13.25 | 5,736 |
September 26, 2025 | 13.4 | 13.64 | 13.64 | 13.64 | 13.25 | 980 |
September 25, 2025 | 13.35 | 13.7 | 13.7 | 13.7 | 13.3 | 894 |
September 24, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 43 |
September 23, 2025 | 13.1 | 13.7 | 13.7 | 13.78 | 13.1 | 4,500 |
September 22, 2025 | 13.2 | 13.3 | 13.3 | 13.44 | 13.1 | 3,840 |
September 19, 2025 | 13.1 | 13.23 | 13.23 | 13.5 | 13 | 5,328 |
September 18, 2025 | 13.48 | 13.46 | 13.46 | 13.48 | 13.46 | 600 |
September 17, 2025 | 13.29 | 13.15 | 13.15 | 13.29 | 13.15 | 800 |
September 16, 2025 | 12.45 | 13.1 | 13.1 | 13.1 | 12.44 | 15,619 |
September 15, 2025 | 12.49 | 12.48 | 12.48 | 12.5 | 12.47 | 5,600 |
September 12, 2025 | 12.45 | 12.45 | 12.45 | 12.46 | 12.45 | 4,318 |
September 11, 2025 | 12.67 | 12.45 | 12.45 | 12.67 | 12.45 | 18,835 |
September 10, 2025 | 12.46 | 12.53 | 12.53 | 12.53 | 12.46 | 1,340 |
September 09, 2025 | 12.26 | 12.45 | 12.45 | 12.61 | 12.26 | 9,700 |
September 08, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 231 |
September 05, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 258 |
September 04, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 670 |
September 03, 2025 | 12.29 | 12.58 | 12.58 | 12.58 | 12.06 | 7,200 |
September 02, 2025 | 12.02 | 12 | 12 | 12.3 | 11.88 | 14,717 |
August 29, 2025 | 12 | 12 | 12 | 12 | 12 | 30 |
August 28, 2025 | 12 | 12 | 12 | 12.37 | 12 | 3,300 |
August 27, 2025 | 11.96 | 12.07 | 12.07 | 12.76 | 11.83 | 10,200 |
August 26, 2025 | 11.97 | 12 | 12 | 12 | 11.97 | 2,200 |
August 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 609 |
August 22, 2025 | 11.22 | 11.48 | 11.48 | 11.49 | 11.22 | 700 |
August 21, 2025 | 11.15 | 11.2 | 11.2 | 11.33 | 10.95 | 10,500 |
August 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 839 |
August 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.15 | 1,148 |
August 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
August 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 433 |
August 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 800 |
August 13, 2025 | 11.16 | 11.15 | 11.15 | 11.17 | 11.15 | 600 |
August 12, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 1,149 |
August 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 616 |
August 08, 2025 | 11.15 | 11.33 | 11.33 | 11.33 | 11.15 | 1,100 |
August 07, 2025 | 11.15 | 11.16 | 11.16 | 11.16 | 11.15 | 768 |
August 06, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
August 05, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 400 |
August 04, 2025 | 11.27 | 11.2 | 11.2 | 11.27 | 11.16 | 632 |
August 01, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 3,000 |
July 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2 |
July 30, 2025 | 11.15 | 11.33 | 11.33 | 11.33 | 11.15 | 1,100 |
July 29, 2025 | 11.19 | 11.25 | 11.25 | 11.25 | 11.17 | 600 |
July 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 300 |
July 25, 2025 | 11.16 | 11.33 | 11.33 | 11.33 | 11.16 | 600 |
July 24, 2025 | 11.3 | 11.17 | 11.17 | 11.33 | 11.17 | 1,808 |
July 23, 2025 | 11.01 | 11.25 | 11.25 | 11.25 | 11.01 | 1,513 |
July 22, 2025 | 11 | 10.99 | 10.99 | 11.5 | 10.99 | 1,700 |
July 21, 2025 | 11.23 | 11.1 | 11.1 | 11.23 | 11.1 | 2,200 |
July 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 3,700 |
July 17, 2025 | 10.95 | 11.2 | 11.2 | 11.2 | 10.95 | 7,214 |
July 16, 2025 | 11 | 10.95 | 10.95 | 11.09 | 10.95 | 6,607 |
July 15, 2025 | 11.21 | 10.92 | 10.92 | 11.21 | 10.51 | 17,141 |
July 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 900 |
July 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 336 |
July 10, 2025 | 11.13 | 11.25 | 11.25 | 11.25 | 11.11 | 2,100 |