Where Food Comes From Inc (WFCF) NASDAQ

Currency In USD

WFCF Historical Return

If you invested $1000 in Where Food Comes From, Inc. (WFCF) 10 years ago, it would be worth $1,440.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.08, while $1000 invested 1 year ago would be worth $1,077.11. This corresponds to total returns of 44.04%, 1.21%, 7.71%, respectively, with annualized returns of 3.72%, 0.24%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.23	13.41	13.41	13.71	13	0
September 10, 2026	14.2	13.2	13.2	14.2	13.16	1,083
September 09, 2026	13.92	12.7	12.7	13.92	12.7	1,208
September 08, 2026	12.84	13.17	13.17	13.17	12.55	5,077
September 04, 2026	12.8	13.81	13.81	14.95	12.8	3,807
September 03, 2026	14.27	14.03	14.03	14.27	14.03	1,507
September 02, 2026	15.4	14.07	14.07	16.89	13.35	5,864
September 01, 2026	13.82	14.12	14.12	17.75	13.82	23,653
August 31, 2026	12.85	12.85	12.85	12.85	12.85	1,064
August 28, 2026	13.12	13.15	13.15	13.61	12.5	9,054
August 27, 2026	13.01	13.01	13.01	13.25	12.65	0
August 26, 2026	13.25	13.25	13.25	13.25	13.25	474
August 25, 2026	13.1	12.97	12.97	13.1	12.65	9,059
August 24, 2026	13.25	12.95	12.95	13.25	12.65	2,093
August 21, 2026	13	12.5	12.5	13.2	12.5	5,131
August 20, 2026	12.85	13.31	13.31	13.94	12.81	21,028
August 19, 2026	13.41	12.5	12.5	13.41	12.22	979
August 18, 2026	12.11	12.61	12.61	13.43	12.11	1,240
August 17, 2026	12.34	12.34	12.34	12.34	12.34	1,163
August 14, 2026	12.5	12.35	12.35	12.5	12.35	1,338
August 13, 2026	12.5	12.5	12.5	14.42	12	47,639
August 12, 2026	12.13	12.11	12.11	12.13	12.11	2,120
August 11, 2026	12.21	12.54	12.54	12.54	12.08	1,510
August 10, 2026	12.11	12.56	12.56	13	12.11	2,365
August 07, 2026	12.99	12.99	12.99	12.99	12.99	963
August 06, 2026	13.5	12.61	12.61	13.56	12.51	50
August 05, 2026	12.23	12.69	12.69	12.69	12.22	6,743
August 04, 2026	12.58	12.23	12.23	12.58	12.23	1,623
August 03, 2026	12.58	12.5	12.5	12.6	12.5	2,376
July 31, 2026	12.11	12.12	12.12	12.29	12.11	840
July 30, 2026	12.52	12.2	12.2	12.52	12.2	3,005
July 29, 2026	12.35	12.35	12.35	12.35	12.11	230
July 28, 2026	12.1	12.01	12.01	12.11	12.01	1,912
July 27, 2026	12.45	12.25	12.25	12.45	12.25	316
July 24, 2026	12.49	12.49	12.49	12.49	12.49	656
July 23, 2026	12	12.11	12.11	12.11	12	1,206
July 22, 2026	12.14	12.11	12.11	12.2	12.08	2,075
July 21, 2026	12.35	12.21	12.21	12.35	12.2	785
July 20, 2026	12.2	12.21	12.21	12.39	12.2	2,307
July 17, 2026	12.35	12.35	12.35	12.94	12.32	100
July 16, 2026	12.5	12.59	12.59	12.7	12.23	6,237
July 15, 2026	12.61	12.16	12.16	12.62	12.16	815
July 14, 2026	12.68	12.62	12.62	12.68	12.59	1,024
July 13, 2026	12.77	12.77	12.77	12.77	12.77	726
July 10, 2026	11.79	12.42	12.42	12.45	10.61	2,824
July 09, 2026	13.55	12.17	12.17	13.97	12.17	1
July 08, 2026	13.14	13.14	13.14	13.14	13.14	638
July 07, 2026	16.14	13.49	13.49	16.14	12.55	6,803
July 06, 2026	15.67	14.34	14.34	15.67	14.3	7,777
July 02, 2026	15.19	15.63	15.63	17.2	14.73	16,188
July 01, 2026	13.43	14.72	14.72	20	12.75	160,019
June 30, 2026	10.92	13.01	13.01	13.01	10	1,731
June 29, 2026	12	12.08	12.08	12.08	11.7	816
June 26, 2026	12.19	12.17	12.17	13.4	11.6	12,844
June 25, 2026	12.88	12.11	12.11	12.88	12.01	983
June 24, 2026	12.01	12.2	12.2	12.76	12	5,179
June 23, 2026	11.33	12.01	12.01	12.01	11.33	3,483
June 22, 2026	11.9	11.14	11.14	11.9	11.12	2,680
June 18, 2026	11.45	11.03	11.03	12.41	11.03	17,929
June 17, 2026	11.02	11.87	11.87	12.25	11.02	10,341