Where Food Comes From Inc (WFCF) NASDAQ

Currency In USD

WFCF Historical Return

If you invested $1000 in Where Food Comes From, Inc. (WFCF) 10 years ago, it would be worth $1,876.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.6, while $1000 invested 1 year ago would be worth $1,284.27. This corresponds to total returns of 87.62%, 38.66%, 28.43%, respectively, with annualized returns of 6.49%, 6.75%, 28.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.84	16.3	16.3	16.79	15.84	6,313
November 09, 2026	15.71	15.68	15.68	16.05	15.54	39,137
November 06, 2026	15.5	15.32	15.32	15.76	15.05	13,756
November 05, 2026	15.46	15.47	15.47	15.63	15.24	7,939
November 04, 2026	15.73	15.56	15.56	15.73	15.24	9,882
November 03, 2026	15.89	15.72	15.72	16.46	15.64	67,715
November 02, 2026	15.9	16.24	16.24	16.68	15.79	17,105
October 30, 2026	16.44	16.21	16.21	16.62	16.21	5,293
October 29, 2026	16.96	16.43	16.43	16.96	16.37	2,889
October 28, 2026	14.81	15.88	15.88	15.94	14.63	15,305
October 27, 2026	14.75	14.81	14.81	15.1	14.59	15,878
October 26, 2026	14.97	14.75	14.75	15.2	14.75	30,478
October 23, 2026	14.53	14.98	14.98	15.1	14.25	28,349
October 22, 2026	14.26	14.5	14.5	14.5	14.2	6,033
October 21, 2026	14.99	14.73	14.73	15.05	13.6	44,446
October 20, 2026	14.96	14.9	14.9	15.19	14.79	22,070
October 19, 2026	14.2	14.97	14.97	15.19	13.6	19,774
October 16, 2026	13.86	13.9	13.9	14	13.86	4,582
October 15, 2026	14.25	14.06	14.06	14.7	13.85	39,891
October 14, 2026	14.28	14.2	14.2	14.57	13.88	39,000
October 13, 2026	11.75	14.26	14.26	14.75	11.75	25,506
October 12, 2026	13.46	13.36	13.36	13.7	13.15	15,870
October 09, 2026	13.39	13.48	13.48	13.76	12.83	10,250
October 08, 2026	14	13.99	13.99	14	13.75	8,210
October 07, 2026	13.26	13.21	13.21	14.39	13.09	11,776
October 06, 2026	12.72	13.52	13.52	14.23	12.72	24,076
October 05, 2026	12.22	12.76	12.76	13.55	12.22	16,685
October 02, 2026	12.26	12.73	12.73	13.55	12.2	50,917
October 01, 2026	11.5	12.94	12.94	18.79	10.98	1.91M
September 30, 2026	11	11.05	11.05	11.05	11	1,360
September 29, 2026	11.58	10.9	10.9	14	10.55	190,466
September 28, 2026	11.58	11.58	11.58	11.58	11.58	1,285
September 25, 2026	10.79	10.79	10.79	10.79	10.79	495
September 24, 2026	12.15	12.15	12.15	12.15	12.15	325
September 23, 2026	12.22	11.37	11.37	12.22	11.2	1,218
September 22, 2026	12.9	11.7	11.7	12.9	11.63	3,009
September 21, 2026	11.01	11.01	11.01	11.01	11.01	1,040
September 18, 2026	11.03	11.03	11.03	11.03	11.03	4,060
September 17, 2026	13.3	12.78	12.78	13.77	12.15	5,335
September 16, 2026	13.01	13.1	13.1	13.11	13.01	1,729
September 15, 2026	13.05	13	13	13.05	13	8,483
September 11, 2026	13.23	13.41	13.41	13.71	13	0
September 10, 2026	14.2	13.2	13.2	14.2	13.16	1,083
September 09, 2026	13.92	12.7	12.7	13.92	12.7	1,208
September 08, 2026	12.84	13.17	13.17	13.17	12.55	5,077
September 04, 2026	12.8	13.81	13.81	14.95	12.8	3,807
September 03, 2026	14.27	14.03	14.03	14.27	14.03	1,507
September 02, 2026	15.4	14.07	14.07	16.89	13.35	5,864
September 01, 2026	13.82	14.12	14.12	17.75	13.82	23,653
August 31, 2026	12.85	12.85	12.85	12.85	12.85	1,064
August 28, 2026	13.12	13.15	13.15	13.61	12.5	9,054
August 27, 2026	13.01	13.01	13.01	13.25	12.65	0
August 26, 2026	13.25	13.25	13.25	13.25	13.25	474
August 25, 2026	13.1	12.97	12.97	13.1	12.65	9,059
August 24, 2026	13.25	12.95	12.95	13.25	12.65	2,093
August 21, 2026	13	12.5	12.5	13.2	12.5	5,131
August 20, 2026	12.85	13.31	13.31	13.94	12.81	21,028
August 19, 2026	13.41	12.5	12.5	13.41	12.22	979
August 18, 2026	12.11	12.61	12.61	13.43	12.11	1,240
August 17, 2026	12.34	12.34	12.34	12.34	12.34	1,163