Where Food Comes From, Inc. (WFCF) NASDAQ

13.09

-0.22(-1.65%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.1	13.09	13.09	13.1	13.09	730
April 01, 2026	13.24	13.09	13.09	13.54	11.92	1,008
March 31, 2026	13.32	13.31	13.31	13.32	13.06	1,008
March 30, 2026	13.4	13.32	13.32	13.4	13.32	5,585
March 27, 2026	13.34	13.35	13.35	13.54	13.32	2,626
March 26, 2026	13.75	13.75	13.75	13.75	13.75	444
March 25, 2026	13.32	13.73	13.73	13.73	13.15	3,298
March 24, 2026	12.05	12.05	12.05	12.05	12.05	664
March 23, 2026	12.61	12.46	12.46	12.61	12.46	2,017
March 20, 2026	11.95	13.02	13.02	13.02	11.76	11,582
March 19, 2026	11.76	11.76	11.76	11.76	11.76	278
March 18, 2026	11.74	11.71	11.71	11.74	11.71	643
March 17, 2026	11.92	11.62	11.62	11.92	11.62	483
March 16, 2026	12.15	12.14	12.14	12.15	12.14	1,716
March 13, 2026	12.14	12.14	12.14	12.15	12.14	345
March 12, 2026	12.14	12.14	12.14	12.14	12.14	356
March 11, 2026	12	12.14	12.14	12.17	11.99	3,032
March 10, 2026	11.95	12	12	12.16	11.91	414
March 09, 2026	12.02	12.14	12.14	12.14	12.02	434
March 06, 2026	11.9	12.06	12.06	12.06	11.9	2,242
March 05, 2026	11.9	11.9	11.9	11.9	11.9	301
March 04, 2026	11.85	11.98	11.98	12.03	11.85	1,404
March 03, 2026	12.11	11.9	11.9	12.11	11.8	5,708
March 02, 2026	12.48	12.47	12.47	12.48	12.06	4,242
February 27, 2026	12.38	12.5	12.5	12.5	12.24	2,606
February 26, 2026	12.5	12.12	12.12	12.5	12.12	600
February 25, 2026	12.45	12.45	12.45	12.45	12.45	130
February 24, 2026	12.45	12.45	12.45	12.45	12.45	130
February 23, 2026	12.45	12.45	12.45	12.45	12.45	400
February 20, 2026	12.99	12.26	0	12.99	12.26	800
February 19, 2026	11.9	12.05	0	12.05	11.9	517
February 18, 2026	11.39	11.39	0	11.39	11.39	600
February 17, 2026	12.5	12.49	0	12.5	12	1,123
February 13, 2026	11.36	11.36	0	11.36	11.36	94
February 12, 2026	11.36	11.36	0	11.36	11.36	500
February 11, 2026	11.32	11.46	0	11.46	11.32	4,100
February 10, 2026	11.36	11.42	0	11.43	11.36	847
February 09, 2026	11.25	11.25	0	11.25	11.25	413
February 06, 2026	11.25	11.2	0	11.25	11.2	842
February 05, 2026	11.2	11.2	0	11.2	11.2	2,500
February 04, 2026	11.3	11.3	0	11.3	11.3	741
February 03, 2026	11.25	11.25	0	11.25	11.2	4,147
February 02, 2026	11.2	11.2	0	11.28	11.2	1,700
January 30, 2026	11.1	11.1	0	11.1	11.1	600
January 29, 2026	11.3	11.3	0	11.3	11.3	66
January 28, 2026	11.3	11.3	0	11.3	11.3	321
January 27, 2026	11.28	11.2	0	11.28	11.15	2,600
January 26, 2026	11.16	11.28	0	11.28	11.16	1,000
January 23, 2026	11.3	11.35	0	11.35	11.3	1,830
January 22, 2026	11.15	11.15	0	11.15	11.15	2
January 21, 2026	11.13	11.15	0	11.15	11.13	500
January 20, 2026	11.1	11.15	0	11.15	11.1	501
January 16, 2026	11.19	11.15	0	11.2	11.15	3,012
January 15, 2026	11.21	11.22	0	11.56	11.21	3,132
January 14, 2026	11.05	11.05	0	11.05	11.05	152
January 13, 2026	11.1	11.05	0	11.1	11.05	1,300
January 12, 2026	11.3	11.3	0	11.4	11.3	4,431
January 09, 2026	11.33	11.43	0	11.43	11.33	516
January 08, 2026	11.31	11.31	0	11.31	11.31	246
January 07, 2026	11.3	11.48	0	11.48	11.3	1,837