Where Food Comes From, Inc. - WFCF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.99	12.26	12.26	12.99	12.26	800
February 19, 2026	11.9	12.05	12.05	12.05	11.9	517
February 18, 2026	11.39	11.39	11.39	11.39	11.39	600
February 17, 2026	12.5	12.49	12.49	12.5	12	1,123
February 13, 2026	11.36	11.36	11.36	11.36	11.36	94
February 12, 2026	11.36	11.36	11.36	11.36	11.36	500
February 11, 2026	11.32	11.46	11.46	11.46	11.32	4,100
February 10, 2026	11.36	11.42	11.42	11.43	11.36	847
February 09, 2026	11.25	11.25	11.25	11.25	11.25	413
February 06, 2026	11.25	11.2	11.2	11.25	11.2	842
February 05, 2026	11.2	11.2	11.2	11.2	11.2	2,500
February 04, 2026	11.3	11.3	11.3	11.3	11.3	741
February 03, 2026	11.25	11.25	11.25	11.25	11.2	4,147
February 02, 2026	11.2	11.2	11.2	11.28	11.2	1,700
January 30, 2026	11.1	11.1	11.1	11.1	11.1	600
January 29, 2026	11.3	11.3	11.3	11.3	11.3	66
January 28, 2026	11.3	11.3	11.3	11.3	11.3	321
January 27, 2026	11.28	11.2	11.2	11.28	11.15	2,600
January 26, 2026	11.16	11.28	11.28	11.28	11.16	1,000
January 23, 2026	11.3	11.35	11.35	11.35	11.3	1,828
January 22, 2026	11.15	11.15	11.15	11.15	11.15	2
January 21, 2026	11.13	11.15	11.15	11.15	11.13	500
January 20, 2026	11.1	11.15	11.15	11.15	11.1	501
January 16, 2026	11.19	11.15	11.15	11.2	11.15	3,012
January 15, 2026	11.21	11.22	11.22	11.56	11.21	3,132
January 14, 2026	11.05	11.05	11.05	11.05	11.05	152
January 13, 2026	11.1	11.05	11.05	11.1	11.05	1,300
January 12, 2026	11.3	11.3	11.3	11.4	11.3	4,431
January 09, 2026	11.33	11.43	11.43	11.43	11.33	516
January 08, 2026	11.47	11.45	11.45	11.47	11.41	1
January 07, 2026	11.3	11.48	11.48	11.48	11.3	1,837
January 06, 2026	11.26	11.3	11.3	11.3	11.06	6,633
January 05, 2026	11.25	11.29	11.29	11.29	11.25	1,545
January 02, 2026	11.5	11.4	11.4	11.5	11.4	933
December 31, 2025	11.13	11.49	11.49	11.49	11.13	1,600
December 30, 2025	11.46	11.55	11.55	11.55	11.05	8,200
December 29, 2025	11.2	11.2	11.2	11.35	11.05	7,526
December 26, 2025	11.91	11.31	11.31	11.93	11.06	11,131
December 24, 2025	11.01	11.01	11.01	11.01	11.01	16
December 23, 2025	11.15	11	11	11.52	10.95	4,500
December 22, 2025	10.75	11.15	11.15	11.17	10.75	7,900
December 19, 2025	11.05	11.25	11.25	11.71	11.02	5,738
December 18, 2025	11.12	11.49	11.49	12	11.12	6,511
December 17, 2025	11.9	11.58	11.58	12.13	10.88	5,800
December 16, 2025	12.05	11.93	11.93	12.05	11.75	1,389
December 15, 2025	13.41	12.63	12.63	13.41	12.63	5,428
December 12, 2025	12.88	12.83	12.83	13.17	12.83	3,217
December 11, 2025	12.8	12.83	12.83	13.13	12.8	2,248
December 10, 2025	13.1	12.83	12.83	13.43	12.83	3,815
December 09, 2025	12.84	13.15	13.15	13.15	12.83	1,321
December 08, 2025	12.83	13.11	13.11	13.11	12.75	700
December 05, 2025	12.75	12.75	12.75	12.75	12.75	527
December 04, 2025	12.7	12.77	12.77	12.95	12.5	2,100
December 03, 2025	12.54	13.15	13.15	13.15	12.54	601
December 02, 2025	12.62	12.75	12.75	12.89	12.61	1,400
December 01, 2025	12.63	12.51	12.51	12.96	12.51	11,300
November 28, 2025	12.73	12.73	12.73	12.73	12.73	13
November 26, 2025	12	12.73	12.73	12.73	12	7,000
November 25, 2025	11.85	11.82	11.82	12.56	11.23	11,900
November 24, 2025	11.99	11.69	11.69	11.99	11.69	4,447

Where Food Comes From, Inc. (WFCF) NASDAQ