12.59
-0.23(-1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 1 |
| October 22, 2025 | 12.81 | 12.2 | 12.2 | 12.83 | 12.2 | 2,200 |
| October 21, 2025 | 12.81 | 12.81 | 12.81 | 13.05 | 12.81 | 4,822 |
| October 20, 2025 | 12.81 | 13 | 13 | 13 | 12.81 | 649 |
| October 17, 2025 | 13 | 12.81 | 12.81 | 13 | 12.81 | 3,521 |
| October 16, 2025 | 12.81 | 12.95 | 12.95 | 13 | 12.81 | 1,118 |
| October 15, 2025 | 12.45 | 12.82 | 12.82 | 12.82 | 12.45 | 816 |
| October 14, 2025 | 13.07 | 12.41 | 12.41 | 13.07 | 12.38 | 1,700 |
| October 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1,106 |
| October 10, 2025 | 12.06 | 12 | 12 | 12.52 | 11.08 | 5,200 |
| October 09, 2025 | 13.35 | 13.3 | 13.3 | 13.5 | 13.25 | 3,211 |
| October 08, 2025 | 13.34 | 13.35 | 13.35 | 13.35 | 13.34 | 900 |
| October 07, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2 |
| October 06, 2025 | 13.43 | 13.25 | 13.25 | 13.5 | 13.25 | 1,038 |
| October 03, 2025 | 13.52 | 13.29 | 13.29 | 13.52 | 13.29 | 1,729 |
| October 02, 2025 | 13.47 | 13.57 | 13.57 | 13.57 | 13.44 | 3,918 |
| October 01, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 98 |
| September 30, 2025 | 13.25 | 13.25 | 13.25 | 13.3 | 13.25 | 704 |
| September 29, 2025 | 13.35 | 13.25 | 13.25 | 13.45 | 13.25 | 5,736 |
| September 26, 2025 | 13.4 | 13.64 | 13.64 | 13.64 | 13.25 | 980 |
| September 25, 2025 | 13.35 | 13.7 | 13.7 | 13.7 | 13.3 | 894 |
| September 24, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 43 |
| September 23, 2025 | 13.1 | 13.7 | 13.7 | 13.78 | 13.1 | 4,500 |
| September 22, 2025 | 13.2 | 13.3 | 13.3 | 13.44 | 13.1 | 3,840 |
| September 19, 2025 | 13.1 | 13.23 | 13.23 | 13.5 | 13 | 5,328 |
| September 18, 2025 | 13.48 | 13.46 | 13.46 | 13.48 | 13.46 | 600 |
| September 17, 2025 | 13.29 | 13.15 | 13.15 | 13.29 | 13.15 | 800 |
| September 16, 2025 | 12.45 | 13.1 | 13.1 | 13.1 | 12.44 | 15,619 |
| September 15, 2025 | 12.49 | 12.48 | 12.48 | 12.5 | 12.47 | 5,600 |
| September 12, 2025 | 12.45 | 12.45 | 12.45 | 12.46 | 12.45 | 4,318 |
| September 11, 2025 | 12.67 | 12.45 | 12.45 | 12.67 | 12.45 | 18,835 |
| September 10, 2025 | 12.46 | 12.53 | 12.53 | 12.53 | 12.46 | 1,340 |
| September 09, 2025 | 12.26 | 12.45 | 12.45 | 12.61 | 12.26 | 9,700 |
| September 08, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 231 |
| September 05, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 258 |
| September 04, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 670 |
| September 03, 2025 | 12.29 | 12.58 | 12.58 | 12.58 | 12.06 | 7,200 |
| September 02, 2025 | 12.02 | 12 | 12 | 12.3 | 11.88 | 14,717 |
| August 29, 2025 | 12 | 12 | 12 | 12 | 12 | 30 |
| August 28, 2025 | 12 | 12 | 12 | 12.37 | 12 | 3,300 |
| August 27, 2025 | 11.96 | 12.07 | 12.07 | 12.76 | 11.83 | 10,200 |
| August 26, 2025 | 11.97 | 12 | 12 | 12 | 11.97 | 2,200 |
| August 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 609 |
| August 22, 2025 | 11.22 | 11.48 | 11.48 | 11.49 | 11.22 | 700 |
| August 21, 2025 | 11.15 | 11.2 | 11.2 | 11.33 | 10.95 | 10,500 |
| August 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 839 |
| August 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.15 | 1,148 |
| August 18, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| August 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 433 |
| August 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 800 |
| August 13, 2025 | 11.16 | 11.15 | 11.15 | 11.17 | 11.15 | 600 |
| August 12, 2025 | 11.2 | 11.15 | 11.15 | 11.2 | 11.15 | 1,149 |
| August 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 616 |
| August 08, 2025 | 11.15 | 11.33 | 11.33 | 11.33 | 11.15 | 1,100 |
| August 07, 2025 | 11.15 | 11.16 | 11.16 | 11.16 | 11.15 | 768 |
| August 06, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
| August 05, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 400 |
| August 04, 2025 | 11.27 | 11.2 | 11.2 | 11.27 | 11.16 | 632 |
| August 01, 2025 | 11.15 | 11.25 | 11.25 | 11.25 | 11.15 | 3,000 |
| July 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2 |