Where Food Comes From Inc (WFCF) NASDAQ

Currency In USD

WFCF Historical Return

If you invested $1000 in Where Food Comes From, Inc. (WFCF) 10 years ago, it would be worth $1,154.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.52, while $1000 invested 1 year ago would be worth $1,082.14. This corresponds to total returns of 15.43%, -18.55%, 8.21%, respectively, with annualized returns of 1.44%, -4.02%, 8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFCF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.11	12.12	12.12	12.29	12.11	840
July 30, 2026	12.52	12.2	12.2	12.52	12.2	3,005
July 29, 2026	12.35	12.35	12.35	12.35	12.11	230
July 28, 2026	12.1	12.01	12.01	12.11	12.01	1,912
July 27, 2026	12.45	12.25	12.25	12.45	12.25	316
July 24, 2026	12.49	12.49	12.49	12.49	12.49	656
July 23, 2026	12	12.11	12.11	12.11	12	1,206
July 22, 2026	12.14	12.11	12.11	12.2	12.08	2,075
July 21, 2026	12.35	12.21	12.21	12.35	12.2	785
July 20, 2026	12.2	12.21	12.21	12.39	12.2	2,307
July 17, 2026	12.35	12.35	12.35	12.94	12.32	100
July 16, 2026	12.5	12.59	12.59	12.7	12.23	6,237
July 15, 2026	12.61	12.16	12.16	12.62	12.16	815
July 14, 2026	12.68	12.62	12.62	12.68	12.59	1,024
July 13, 2026	12.77	12.77	12.77	12.77	12.77	726
July 10, 2026	11.79	12.42	12.42	12.45	10.61	2,824
July 09, 2026	13.55	12.17	12.17	13.97	12.17	1
July 08, 2026	13.14	13.14	13.14	13.14	13.14	638
July 07, 2026	16.14	13.49	13.49	16.14	12.55	6,803
July 06, 2026	15.67	14.34	14.34	15.67	14.3	7,777
July 02, 2026	15.19	15.63	15.63	17.2	14.73	16,188
July 01, 2026	13.43	14.72	14.72	20	12.75	160,019
June 30, 2026	10.92	13.01	13.01	13.01	10	1,731
June 29, 2026	12	12.08	12.08	12.08	11.7	816
June 26, 2026	12.19	12.17	12.17	13.4	11.6	12,844
June 25, 2026	12.88	12.11	12.11	12.88	12.01	983
June 24, 2026	12.01	12.2	12.2	12.76	12	5,179
June 23, 2026	11.33	12.01	12.01	12.01	11.33	3,483
June 22, 2026	11.9	11.14	11.14	11.9	11.12	2,680
June 18, 2026	11.45	11.03	11.03	12.41	11.03	17,929
June 17, 2026	11.02	11.87	11.87	12.25	11.02	10,341
June 16, 2026	11.61	11.52	11.52	11.65	11.48	12,019
June 15, 2026	11.69	11.59	11.59	11.92	11.59	4,057
June 12, 2026	12.48	11.78	11.78	12.88	11.78	7,551
June 11, 2026	11.66	11.85	11.85	12.43	11.52	13,013
June 10, 2026	11	11.7	11.7	11.7	10.86	5,995
June 09, 2026	10.7	11.02	11.02	11.34	10.12	19,311
June 08, 2026	9.87	10.66	10.66	12.49	9.87	19,392
June 05, 2026	11.4	10.15	10.15	11.4	10.03	14,853
June 04, 2026	11.42	10.84	10.84	11.59	10.8	7,413
June 03, 2026	11.81	11.12	11.12	12.18	11.12	19,873
June 02, 2026	11.76	11.92	11.92	12.47	11.3	8,064
June 01, 2026	11.6	12.04	12.04	12.13	11.25	9,477
May 29, 2026	11.71	11.73	11.73	12.88	11.26	13,759
May 28, 2026	10.56	11.66	11.66	11.91	10.56	6,727
May 27, 2026	12.43	10.53	10.53	12.7	10.4	34,108
May 26, 2026	12.89	12.46	12.46	13.7	12.13	22,823
May 22, 2026	13.06	12.89	12.89	13.44	12.2	12,871
May 21, 2026	12.54	12.93	12.93	16	12.54	61,386
May 20, 2026	12.49	12.79	12.79	13.5	12.4	13,390
May 19, 2026	12.04	12.6	12.6	13.32	11.1	8,781
May 18, 2026	10.37	11.93	11.93	12.83	9.55	59,856
May 15, 2026	10.52	9.23	9.23	10.52	9.15	12,941
May 14, 2026	11.85	10.56	10.56	12.29	10.56	28,449
May 13, 2026	12.5	11.01	11.01	12.5	11.01	28,198
May 12, 2026	13.55	12.85	12.85	14	12.46	13,296
May 11, 2026	16.62	13.58	13.58	18.1	13	170,544
May 08, 2026	17	16.75	16.75	19.14	16.75	10,228
May 07, 2026	17.28	16.89	16.89	22.15	13	195,352
May 06, 2026	12.35	18.13	18.13	20.99	12.35	153,245