WCM Focused Emerging Markets Fund - Investor Class (WFEMX) NASDAQ
24.01
+0.2(+0.84%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.01
+0.2(+0.84%)
Currency In USD
If you invested $1000 in WCM Focused Emerging Markets Fund - Investor Class (WFEMX) 10 years ago, it would be worth $2,740.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225, while $1000 invested 1 year ago would be worth $1,485.77. This corresponds to total returns of 174.09%, 22.5%, 48.58%, respectively, with annualized returns of 10.6%, 4.14%, 48.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| June 01, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| May 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| May 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| May 19, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| May 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| May 13, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| May 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 07, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 06, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 05, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| May 04, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| May 01, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 27, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| April 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| April 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| April 22, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| April 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 20, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 16, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| April 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| April 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| April 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| April 09, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| April 08, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 07, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 06, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| April 02, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| April 01, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| March 31, 2026 | 19.13 | 19.13 | 19.48 | 19.13 | 19.13 | 0 |
| March 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| March 27, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| March 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| March 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| March 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| March 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| March 20, 2026 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| March 19, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| March 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| March 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| March 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| March 13, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| March 12, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| March 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| March 10, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| March 09, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |