18.43
+0.28(+1.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
September 04, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
September 03, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
September 02, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
August 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
August 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 27, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
August 25, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
August 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
August 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
August 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
August 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
August 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
August 14, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
August 13, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
August 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
August 11, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
August 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
August 07, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
August 06, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
August 05, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
August 04, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
August 01, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
July 31, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
July 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
July 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
July 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
July 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
July 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
July 23, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
July 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
July 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
July 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
July 17, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
July 16, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
July 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
July 11, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
July 10, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
July 09, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
July 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
July 07, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
July 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
July 02, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
July 01, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
June 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
June 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
June 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
June 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
June 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
June 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
June 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
June 18, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
June 17, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
June 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
June 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
June 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
June 11, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |