WF Holding Limited (WFF) NASDAQ

Currency In USD

WFF Historical Return

If you invested $1000 in WF Holding Limited Ordinary Shares (WFF) since IPO date, it would be worth $127.06 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,247.45, while $1000 invested 3 months ago would be worth $1,167.79. This corresponds to total returns of -87.29%, 124.75%, 16.78%, respectively, with annualized returns of -73.88%, 124.75%, 16.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2026	2.1	2.05	2.05	2.11	2.05	53,275
October 07, 2026	2.03	2.1	2.1	2.2	2.01	132,040
October 06, 2026	2.27	2.01	2.01	2.27	2	178,523
October 05, 2026	2.41	2.29	2.29	2.41	2.28	83,589
October 02, 2026	2.43	2.4	2.4	2.44	2.37	113,105
October 01, 2026	2.43	2.47	2.47	2.5	2.35	65,677
September 30, 2026	2.39	2.49	2.49	2.54	2.39	240,149
September 29, 2026	2.27	2.35	2.35	2.39	2.25	167,331
September 28, 2026	2.28	2.17	2.17	2.58	2.15	379,498
September 25, 2026	2.12	2.4	2.4	2.88	2.08	3.71M
September 24, 2026	2.07	2.07	2.07	2.29	2.03	220,302
September 23, 2026	2.04	2.07	2.07	2.17	2.04	178,243
September 22, 2026	2.22	2.06	2.06	2.26	2.03	181,227
September 21, 2026	2.23	2.22	2.22	2.34	2.2	135,100
September 18, 2026	2.16	2.21	2.21	2.35	2.06	256,467
September 17, 2026	1.96	2.15	2.15	2.42	1.95	627,131
September 16, 2026	1.89	1.96	1.96	2	1.89	146,219
September 15, 2026	1.99	1.98	1.98	2.01	1.95	73,777
September 11, 2026	1.86	2.03	2.03	2.19	1.85	577,143
September 10, 2026	1.88	1.86	1.86	1.94	1.86	96,742
September 09, 2026	1.93	1.88	1.88	1.93	1.84	49,523
September 08, 2026	2.03	1.92	1.92	2.06	1.8	232,052
September 04, 2026	2.04	2.04	2.04	2.04	1.95	155,850
September 03, 2026	1.98	2.06	2.06	2.06	1.96	0
September 02, 2026	1.98	2.02	2.02	2.05	1.94	213,853
September 01, 2026	1.98	1.97	1.97	1.98	1.9	269,855
August 31, 2026	1.88	2.02	2.02	2.76	1.82	5.77M
August 28, 2026	1.85	1.72	1.72	1.85	1.67	213,121
August 27, 2026	1.88	1.89	1.89	1.9	1.83	145,746
August 26, 2026	1.94	1.9	1.9	1.96	1.82	262,414
August 25, 2026	1.98	1.98	1.98	1.99	1.91	0
August 24, 2026	2	1.98	1.98	2.05	1.92	0
August 21, 2026	2.13	2.07	2.07	2.33	2.05	488,022
August 20, 2026	1.99	2.2	2.2	2.27	1.98	1.11M
August 19, 2026	2.07	2.2	2.2	2.31	1.95	0
August 18, 2026	2.5	2.22	2.22	2.8	2.16	0
August 17, 2026	1.5	2.02	2.02	10.71	1.5	84.54M
August 14, 2026	1.57	1.44	1.44	1.74	1.39	653,984
August 13, 2026	1.43	1.63	1.63	1.7	1.39	0
August 12, 2026	1.87	1.63	1.63	2.04	1.54	0
August 11, 2026	2.35	2.03	2.03	2.37	1.74	0
August 10, 2026	2.14	2.33	2.33	2.77	1.96	2.76M
August 07, 2026	2.53	2.3	2.3	10.53	1.72	0
August 06, 2026	2.6	2.72	2.72	2.72	2.56	5,537
August 05, 2026	2.43	2.63	2.63	2.65	2.43	15,542
August 04, 2026	2.52	2.3	2.3	2.52	2.3	8,396
August 03, 2026	2.3	2.42	2.42	2.43	2.3	10,907
July 31, 2026	2.21	2.3	2.3	2.49	2.17	33,638
July 30, 2026	2.1	2.02	2.02	2.13	2.02	2,862
July 29, 2026	2.05	2.1	2.1	2.1	2.04	4,972
July 28, 2026	2.15	2.04	2.04	2.29	2.03	2,132
July 27, 2026	2.11	2.36	2.36	2.36	2.03	26,409
July 23, 2026	2.28	2.28	2.28	2.31	2.28	4,675
July 22, 2026	2.33	2.25	2.25	2.33	2.25	5,288
July 21, 2026	2.4	2.26	2.26	2.4	2.22	6,433
July 20, 2026	2.22	2.44	2.44	2.51	2.22	10,034
July 17, 2026	2.22	2.1	2.1	2.32	2.02	13,576
July 16, 2026	2.25	2.31	2.31	2.43	2.1	4,537
July 15, 2026	2.41	2.39	2.39	2.44	2.35	5,095
July 14, 2026	2.39	2.47	2.47	2.47	2.19	20,883