WF Holding Limited (WFF) NASDAQ

Currency In USD

AD

WFF Historical Return

If you invested $1000 in WF Holding Limited Ordinary Shares (WFF) since IPO date, it would be worth $3.03 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $40.94, while $1000 invested 3 months ago would be worth $27.1. This corresponds to total returns of -99.7%, -95.91%, -97.29%, respectively, with annualized returns of -97.38%, -95.91%, -97.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 28, 20260.060.050.050.060.0547.66M
October 27, 20260.070.060.060.080.06106.75M
October 26, 20260.080.090.090.090.07107.78M
October 23, 20260.080.080.080.080.0825.41M
October 22, 20260.080.080.080.090.0843.33M
October 21, 20260.090.090.090.10.0995.22M
October 20, 20260.110.090.090.110.08182.69M
October 19, 20260.060.10.10.130.06187.39M
October 16, 20260.140.110.110.210.11108.26M
October 15, 20260.150.160.160.170.13132.5M
October 14, 20261.170.180.183.430.16144.87M
October 13, 202614.92.122.1215.551.9147.8M
October 12, 202614.7517.2817.2850.67.7535.44M
October 09, 20262.0812.2912.2916.641.75141.35M
October 08, 20262.12.052.052.112.0553,275
October 07, 20262.032.12.12.22.01132,040
October 06, 20262.272.012.012.272178,523
October 05, 20262.412.292.292.412.2883,589
October 02, 20262.432.42.42.442.37113,105
October 01, 20262.432.472.472.52.3565,677
September 30, 20262.392.492.492.542.39240,149
September 29, 20262.272.352.352.392.25167,331
September 28, 20262.282.172.172.582.15379,498
September 25, 20262.122.42.42.882.083.71M
September 24, 20262.072.072.072.292.03220,302
September 23, 20262.042.072.072.172.04178,243
September 22, 20262.222.062.062.262.03181,227
September 21, 20262.232.222.222.342.2135,100
September 18, 20262.162.212.212.352.06256,467
September 17, 20261.962.152.152.421.95627,131
September 16, 20261.891.961.9621.89146,219
September 15, 20261.991.981.982.011.9573,777
September 11, 20261.862.032.032.191.85577,143
September 10, 20261.881.861.861.941.8696,742
September 09, 20261.931.881.881.931.8449,523
September 08, 20262.031.921.922.061.8232,052
September 04, 20262.042.042.042.041.95155,850
September 03, 20261.982.062.062.061.960
September 02, 20261.982.022.022.051.94213,853
September 01, 20261.981.971.971.981.9269,855
August 31, 20261.882.022.022.761.825.77M
August 28, 20261.851.721.721.851.67213,121
August 27, 20261.881.891.891.91.83145,746
August 26, 20261.941.91.91.961.82262,414
August 25, 20261.981.981.981.991.910
August 24, 202621.981.982.051.920
August 21, 20262.132.072.072.332.05488,022
August 20, 20261.992.22.22.271.981.11M
August 19, 20262.072.22.22.311.950
August 18, 20262.52.222.222.82.160
August 17, 20261.52.022.0210.711.584.54M
August 14, 20261.571.441.441.741.39653,984
August 13, 20261.431.631.631.71.390
August 12, 20261.871.631.632.041.540
August 11, 20262.352.032.032.371.740
August 10, 20262.142.332.332.771.962.76M
August 07, 20262.532.32.310.531.720
August 06, 20262.62.722.722.722.565,537
August 05, 20262.432.632.632.652.4315,542
August 04, 20262.522.32.32.522.38,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved