WF Holding Limited (WFF) NASDAQ

Currency In USD

WFF Historical Return

If you invested $1000 in WF Holding Limited Ordinary Shares (WFF) since IPO date, it would be worth $381.09 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $3,664.36, while $1000 invested 3 months ago would be worth $4,037.01. This corresponds to total returns of -61.89%, 266.44%, 303.7%, respectively, with annualized returns of -50%, 266.44%, 303.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	1.57	1.44	1.44	1.74	1.39	653,984
August 13, 2026	1.43	1.63	1.63	1.7	1.39	0
August 12, 2026	1.87	1.63	1.63	2.04	1.54	0
August 11, 2026	2.35	2.03	2.03	2.37	1.74	0
August 10, 2026	2.14	2.33	2.33	2.77	1.96	2.76M
August 07, 2026	2.53	2.3	2.3	10.53	1.72	0
August 06, 2026	2.6	2.72	2.72	2.72	2.56	5,537
August 05, 2026	2.43	2.63	2.63	2.65	2.43	15,542
August 04, 2026	2.52	2.3	2.3	2.52	2.3	8,396
August 03, 2026	2.3	2.42	2.42	2.43	2.3	10,907
July 31, 2026	2.21	2.3	2.3	2.49	2.17	33,638
July 30, 2026	2.1	2.02	2.02	2.13	2.02	2,862
July 29, 2026	2.05	2.1	2.1	2.1	2.04	4,972
July 28, 2026	2.15	2.04	2.04	2.29	2.03	2,132
July 27, 2026	2.11	2.36	2.36	2.36	2.03	26,409
July 23, 2026	2.28	2.28	2.28	2.31	2.28	4,675
July 22, 2026	2.33	2.25	2.25	2.33	2.25	5,288
July 21, 2026	2.4	2.26	2.26	2.4	2.22	6,433
July 20, 2026	2.22	2.44	2.44	2.51	2.22	10,034
July 17, 2026	2.22	2.1	2.1	2.32	2.02	13,576
July 16, 2026	2.25	2.31	2.31	2.43	2.1	4,537
July 15, 2026	2.41	2.39	2.39	2.44	2.35	5,095
July 14, 2026	2.39	2.47	2.47	2.47	2.19	20,883
July 13, 2026	1.97	2.39	2.39	2.5	1.97	71,751
July 10, 2026	1.97	1.97	1.97	2.04	1.9	45,527
July 09, 2026	2.08	2.04	2.04	2.09	1.89	99,085
July 08, 2026	1.9	2.07	2.07	2.19	1.51	3.93M
July 07, 2026	2.89	2.03	2.03	2.89	2.03	6,050
July 06, 2026	2.76	2.97	2.97	3	2.76	16,782
July 02, 2026	2.81	2.81	2.81	2.85	2.8	2,849
July 01, 2026	2.9	2.81	2.81	2.9	2.81	5,817
June 30, 2026	2.88	2.82	2.82	2.99	2.82	413
June 29, 2026	2.82	2.88	2.88	2.93	2.82	5,564
June 26, 2026	2.82	2.83	2.83	2.86	2.82	1,945
June 25, 2026	2.85	2.82	2.82	2.9	2.81	1,968
June 24, 2026	2.86	2.83	2.83	2.9	2.8	8,409
June 23, 2026	2.83	2.86	2.86	2.98	2.83	6,939
June 22, 2026	3	2.82	2.82	3.15	2.8	20,846
June 18, 2026	3.02	3.05	3.05	3.11	2.95	24,137
June 17, 2026	2.56	2.94	2.94	3.05	2.51	70,115
June 16, 2026	2.58	2.52	2.52	2.65	2.48	11,967
June 15, 2026	2.27	2.52	2.52	2.54	2.27	19,674
June 12, 2026	2.26	2.19	2.19	2.46	2.19	21,879
June 11, 2026	2.37	2.47	2.47	2.59	2.25	36,443
June 10, 2026	2.21	2.36	2.36	2.7	2.1	140,136
June 09, 2026	2.06	2.04	2.04	2.18	2.02	12,424
June 08, 2026	2.07	2	2	2.07	1.99	9,095
June 05, 2026	2.01	2.05	2.05	2.24	1.9	24,823
June 04, 2026	2.09	2.03	2.03	2.12	2.01	10,913
June 03, 2026	2.1	2.09	2.09	2.18	2.08	8,608
June 02, 2026	2.1	2.1	2.1	2.27	2.1	19,918
June 01, 2026	2.08	2.05	2.05	2.2	2.05	33,093
May 29, 2026	2.14	2.07	2.07	2.14	2.04	21,869
May 28, 2026	2.06	2.12	2.12	2.14	1.95	35,116
May 27, 2026	1.81	2.01	2.01	2.05	1.81	140,353
May 26, 2026	2	1.71	1.71	2.15	1.62	48,767
May 22, 2026	1.83	1.88	1.88	1.88	1.83	1,730
May 21, 2026	1.65	1.83	1.83	1.83	1.65	2,479
May 20, 2026	1.68	1.65	1.65	1.68	1.65	2,360
May 19, 2026	1.7	1.68	1.68	1.71	1.65	5,750