West Fraser Timber Co. Ltd. (WFG.TO) TSX

93.06

-0.24(-0.26%)

Updated at September 29 09:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202593.3793.393.393.5992.48137,200
September 25, 202595.8293.1893.1895.8292.65296,900
September 24, 202595.8496.2395.7896.8295.4224,844
September 23, 20259795.7495.397.9695.64178,400
September 22, 202598.7597.0396.5898.8896.8264,000
September 19, 2025100.5998.1998.19100.5998.19869,000
September 18, 2025100.49100.9100.9101.42100.14150,900
September 17, 2025101.69100.29100.29103.81100.13242,400
September 16, 2025103.21102.45102.45104.15101.95164,733
September 15, 2025104.62103.86103.86105.07103.26115,600
September 12, 2025105.16104.51104.51106.22104.35137,042
September 11, 2025102.74106.21106.21106.41102.74248,300
September 10, 2025101.89102.74102.74102.95101.58142,718
September 09, 2025104.88102.81102.81105.5102.07190,034
September 08, 2025103.59105.13105.13105.48102.52211,300
September 05, 202599.74103.97103.97104.4999.74315,400
September 04, 202598.03100.37100.37100.4298.03148,000
September 03, 202597.6398.5898.5899.1697.6161,000
September 02, 20259998.0498.0499.3997.41214,100
August 29, 202599.62100.04100.04100.7198.99247,300
August 28, 202599.89100100100.2498.57352,843
August 27, 2025103.1199.6499.64104.6899.57369,102
August 26, 2025103.29103.41103.41105.4100.325.1M
August 25, 2025105.07104104105.1103.47176,700
August 22, 2025101.27105.03105.03105.07100.76339,949
August 21, 202599.67100.68100.6810198.73253,713
August 20, 2025102.5599.8299.82102.5599.75293,649
August 19, 2025101.54102.45102.45102.74101.54233,423
August 18, 2025102.3101.52101.52102.51100.62229,314
August 15, 2025103.11102.72102.72103.51102.26292,748
August 14, 2025103.56103.47103.47103.65101.6282,549
August 13, 202599.74104.64104.64104.7499.55334,400
August 12, 202598.1699.5499.5499.6297.06229,500
August 11, 202598.3997.7297.7298.5597.02188,509
August 08, 202598.9798.4598.45100.3598.13293,241
August 07, 202599.1498.9298.92100.2598.72200,022
August 06, 202598.6498.9598.9599.0497.92242,600
August 05, 202597.398.7698.7699.0996.53307,425
August 01, 202595.296.2196.2196.8794.66267,349
July 31, 202595.896.0696.0696.7495.52242,000
July 30, 202598.4396.2496.2498.6595.79209,769
July 29, 202596.998.3698.3698.4296.47279,729
July 28, 202598.1996.996.998.1996.69196,633
July 25, 202596.6498.8698.869996.64197,600
July 24, 2025100.0796.8296.82100.2496.52631,425
July 23, 2025102.46102.7102.7103.86102.1266,627
July 22, 202599.2102.04102.04102.1499.2287,300
July 21, 2025100.6399.2199.21104.1999.19470,400
July 18, 2025103.07101.57101.57103.23100.74240,600
July 17, 2025100.91102.54102.54102.7100.91138,200
July 16, 2025101.04100.89100.89101.5499.43281,337
July 15, 2025103.55101.08101.08103.82101.07237,800
July 14, 2025103.71103.17103.17103.75102.52141,000
July 11, 2025105.64103.71103.71106.25103.61144,140
July 10, 2025103.65106.42106.42107.43103.32247,900
July 09, 2025104.27103.6103.6104.62103.07170,700
July 08, 2025101.86103.63103.63103.91101.86159,819
July 07, 2025102.93101.76101.76103.55101.69214,423
July 04, 2025101.59102.91102.91103.47101.5937,800
July 03, 2025104.41102.72102.72104.85102.51155,503