West Fraser Timber Co. Ltd. (WFG.TO) TSX

Currency In CAD

WFG.TO Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG.TO) 10 years ago, it would be worth $2,659.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.79, while $1000 invested 1 year ago would be worth $928.76. This corresponds to total returns of 165.96%, 16.08%, -7.12%, respectively, with annualized returns of 10.27%, 3.03%, -7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	95.35	96.09	96.09	96.69	95.09	104,510
August 20, 2026	98.14	95.27	95.27	98.14	94.51	244,620
August 19, 2026	93.39	98.13	98.13	99	93.39	208,303
August 18, 2026	95.42	93.38	93.38	95.42	93.25	88,855
August 17, 2026	96.85	94.84	94.84	97.54	94.56	132,784
August 14, 2026	96.77	98.31	98.31	98.31	95.35	244,201
August 13, 2026	98.54	96.71	96.71	99.42	96.52	129,350
August 12, 2026	99.8	97.7	97.7	99.8	95.39	141,487
August 11, 2026	99.38	99.33	99.33	100.96	98.17	0
August 10, 2026	100.52	99.32	99.32	100.94	98.21	84,444
August 07, 2026	97.16	100.42	100.42	100.65	97.16	116,931
August 06, 2026	98.76	97.77	97.77	98.76	96.42	132,073
August 05, 2026	98.71	98.35	98.35	98.98	97.11	100,631
August 04, 2026	93	98.7	98.7	99.52	92.85	311,194
July 31, 2026	89.02	90.78	90.78	91.25	86.57	267,504
July 30, 2026	93.19	88.96	88.96	93.4	86.92	287,695
July 29, 2026	94.05	93.59	93.59	95.29	92.91	136,063
July 28, 2026	93.47	94.96	94.96	95.58	93.47	105,437
July 27, 2026	93.3	93.53	93.53	94.99	93.03	128,200
July 24, 2026	94.05	93.34	93.34	94.05	92.11	148,820
July 23, 2026	93.24	94.05	94.05	94.21	92.5	74,355
July 22, 2026	91.33	94.78	94.78	95.39	91.33	120,773
July 21, 2026	95.95	91.67	91.67	95.95	91.55	249,562
July 20, 2026	98.65	95.89	95.89	98.65	95.51	154,822
July 17, 2026	99.84	98.54	98.54	101.48	97.51	103,550
July 16, 2026	100.39	100.71	100.71	103.04	100.33	106,701
July 15, 2026	100.56	100.39	100.39	101.73	99.81	204,360
July 14, 2026	94.49	100.22	100.22	100.56	94.49	181,227
July 13, 2026	94.89	94.97	94.97	95.94	94.3	129,595
July 10, 2026	94.92	95.02	95.02	96.61	94.77	52,628
July 09, 2026	92.51	94.29	94.29	94.84	92.47	102,521
July 08, 2026	94.44	92.51	92.51	94.44	91.75	76,652
July 07, 2026	96.02	95.15	95.15	96.02	93.91	98,461
July 06, 2026	99.94	96.01	96.01	99.94	95	101,558
July 03, 2026	98.85	98.43	98.43	100.12	98.24	49,374
July 02, 2026	95.56	98.5	98.5	98.72	95.39	141,238
June 30, 2026	95.88	96.01	96.01	96.28	94.3	259,172
June 29, 2026	98.31	96.13	96.13	98.31	95.61	122,101
June 26, 2026	98.87	98.22	98.22	99.77	97.4	114,239
June 25, 2026	99	99.18	99.18	100.81	98.28	205,027
June 24, 2026	95.51	98.95	98.95	99.21	95.51	306,198
June 23, 2026	97.21	95.45	95.45	98.03	94.36	167,042
June 22, 2026	98.05	97.24	97.24	99.52	97.24	239,462
June 19, 2026	98.55	97.37	97.37	99.21	97.37	227,931
June 18, 2026	99.42	99.18	99.18	102.11	99.03	386,737
June 17, 2026	98.03	99.42	99.42	101.2	97.95	285,921
June 16, 2026	99.13	97.93	97.93	100	97.76	137,337
June 15, 2026	97.22	99.13	99.13	99.96	97.22	159,283
June 12, 2026	94	96.52	96.52	97.04	94	312,806
June 11, 2026	92.95	93.25	93.25	93.34	89.39	236,253
June 10, 2026	92.25	91.95	91.95	93.18	91.15	168,455
June 09, 2026	91.2	92.99	92.99	93.04	90.73	164,485
June 08, 2026	91.95	90.37	90.37	91.95	89.76	106,238
June 05, 2026	93.5	91.9	91.9	93.5	91.62	140,806
June 04, 2026	95.06	93.5	93.5	96.21	93.26	117,141
June 03, 2026	92.49	94.39	94.39	94.94	92.49	134,746
June 02, 2026	92.16	92.74	92.74	94.78	92.16	82,957
June 01, 2026	93.91	93.46	93.46	94.79	91.37	154,000
May 29, 2026	93.47	95.29	95.29	95.43	93.33	764,738
May 28, 2026	92	93.47	93.47	93.6	90.19	138,410