West Fraser Timber Co. Ltd. (WFG.TO) TSX

Currency In CAD

WFG.TO Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG.TO) 10 years ago, it would be worth $2,390.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.72, while $1000 invested 1 year ago would be worth $1,161.01. This corresponds to total returns of 139.08%, -3.03%, 16.1%, respectively, with annualized returns of 9.1%, -0.61%, 16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.6	94.46	94.46	95.6	94.46	80,896
November 10, 2026	96.17	95.4	95.4	96.17	94.78	145,268
November 09, 2026	97.08	96.17	96.17	97.26	95.52	130,578
November 06, 2026	96.3	95.74	95.74	96.76	92.77	259,527
November 05, 2026	97.91	96.73	96.73	98.37	95.29	164,801
November 04, 2026	92.73	97.22	97.22	97.78	92.58	213,540
November 03, 2026	92.42	92.36	92.36	92.54	90.68	143,123
November 02, 2026	93.29	92.35	92.35	94.7	92.11	207,029
October 30, 2026	94.93	93.7	93.7	96.02	91.74	289,484
October 29, 2026	94.2	95.42	95.42	95.86	92.32	171,462
October 28, 2026	97.88	95.87	95.87	97.88	94.75	193,232
October 27, 2026	98.92	97.94	97.94	98.92	96.19	110,423
October 26, 2026	98.45	98.21	98.21	99.07	97.2	230,813
October 23, 2026	97.32	97.6	97.6	98.54	94.12	301,822
October 22, 2026	94.06	97.59	97.59	97.92	94.06	164,140
October 21, 2026	93.23	94.18	94.18	95.53	93.23	107,363
October 20, 2026	93.01	93.21	93.21	94.21	92.68	98,687
October 19, 2026	92.72	92.94	92.94	94.33	92.02	125,502
October 16, 2026	92.74	92.78	92.78	93.49	91.27	258,477
October 15, 2026	91.01	92.98	92.98	93.83	91.01	188,145
October 14, 2026	90.6	90.99	90.99	91.99	89.89	183,123
October 13, 2026	91.69	91.13	91.13	92.44	89.69	144,605
October 09, 2026	91.98	91.6	91.6	92.04	91.02	88,827
October 08, 2026	89.52	91.18	91.18	91.25	88.32	205,744
October 07, 2026	90	90.22	90.22	90.61	88.51	245,802
October 06, 2026	94.13	89.94	89.94	94.27	89.69	337,131
October 05, 2026	94.67	93.93	93.93	95.5	93.56	146,290
October 02, 2026	95.73	94.77	94.77	96.78	93.49	155,755
October 01, 2026	98.18	95.17	95.17	98.18	94.39	142,896
September 30, 2026	101.28	98.67	98.67	101.79	98.64	149,022
September 29, 2026	100.95	100.42	100.42	101.52	99.82	65,479
September 28, 2026	101.19	101.46	101.46	102.79	100	129,700
September 25, 2026	100.55	101.18	101.18	101.63	99.52	73,961
September 24, 2026	103.13	100.02	100.02	103.13	98.91	172,295
September 23, 2026	103.93	102.86	102.86	104.14	102.55	107,148
September 22, 2026	101.77	104.45	104.45	105	101.77	233,512
September 21, 2026	100.3	101.04	101.04	101.72	99.04	186,940
September 18, 2026	101.8	99.84	99.84	101.8	99.39	207,531
September 17, 2026	102.45	101.86	101.86	103.88	100.78	114,098
September 16, 2026	100.51	101.9	101.9	102.61	99.69	212,452
September 15, 2026	99.84	99.71	99.71	102.41	98.98	178,494
September 11, 2026	94.19	95.76	95.76	95.92	94.03	144,739
September 10, 2026	95.07	93.58	93.58	95.32	93.28	134,839
September 09, 2026	94.45	94.77	94.77	95.18	93.52	74,848
September 08, 2026	95.32	94.33	94.33	95.53	93.66	100,182
September 04, 2026	92.35	95.08	95.08	95.94	92.2	106,705
September 03, 2026	93.2	92.48	92.48	93.8	91.47	106,193
September 02, 2026	92.54	92.61	92.61	94.95	91.79	140,142
September 01, 2026	94.38	92.39	92.39	94.38	91.17	155,531
August 31, 2026	94.81	94.44	94.44	95.24	93.49	354,315
August 28, 2026	96.39	94.52	94.52	96.93	93.91	126,662
August 27, 2026	94.12	95.67	95.67	97.12	93.72	181,709
August 26, 2026	95.23	94.11	94.11	96.85	94	139,979
August 25, 2026	95.43	95.52	95.52	96.13	94.28	143,316
August 24, 2026	95.21	95.06	95.06	96.7	93.53	165,992
August 21, 2026	95.35	96.09	96.09	96.69	95.09	104,510
August 20, 2026	98.14	95.27	95.27	98.14	94.51	244,620
August 19, 2026	93.39	98.13	98.13	99	93.39	208,303
August 18, 2026	95.42	93.38	93.38	95.42	93.25	88,855
August 17, 2026	96.85	94.84	94.84	97.54	94.56	132,784