93.06
-0.24(-0.26%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 93.37 | 93.3 | 93.3 | 93.59 | 92.48 | 137,200 |
September 25, 2025 | 95.82 | 93.18 | 93.18 | 95.82 | 92.65 | 296,900 |
September 24, 2025 | 95.84 | 96.23 | 95.78 | 96.82 | 95.4 | 224,844 |
September 23, 2025 | 97 | 95.74 | 95.3 | 97.96 | 95.64 | 178,400 |
September 22, 2025 | 98.75 | 97.03 | 96.58 | 98.88 | 96.8 | 264,000 |
September 19, 2025 | 100.59 | 98.19 | 98.19 | 100.59 | 98.19 | 869,000 |
September 18, 2025 | 100.49 | 100.9 | 100.9 | 101.42 | 100.14 | 150,900 |
September 17, 2025 | 101.69 | 100.29 | 100.29 | 103.81 | 100.13 | 242,400 |
September 16, 2025 | 103.21 | 102.45 | 102.45 | 104.15 | 101.95 | 164,733 |
September 15, 2025 | 104.62 | 103.86 | 103.86 | 105.07 | 103.26 | 115,600 |
September 12, 2025 | 105.16 | 104.51 | 104.51 | 106.22 | 104.35 | 137,042 |
September 11, 2025 | 102.74 | 106.21 | 106.21 | 106.41 | 102.74 | 248,300 |
September 10, 2025 | 101.89 | 102.74 | 102.74 | 102.95 | 101.58 | 142,718 |
September 09, 2025 | 104.88 | 102.81 | 102.81 | 105.5 | 102.07 | 190,034 |
September 08, 2025 | 103.59 | 105.13 | 105.13 | 105.48 | 102.52 | 211,300 |
September 05, 2025 | 99.74 | 103.97 | 103.97 | 104.49 | 99.74 | 315,400 |
September 04, 2025 | 98.03 | 100.37 | 100.37 | 100.42 | 98.03 | 148,000 |
September 03, 2025 | 97.63 | 98.58 | 98.58 | 99.16 | 97.6 | 161,000 |
September 02, 2025 | 99 | 98.04 | 98.04 | 99.39 | 97.41 | 214,100 |
August 29, 2025 | 99.62 | 100.04 | 100.04 | 100.71 | 98.99 | 247,300 |
August 28, 2025 | 99.89 | 100 | 100 | 100.24 | 98.57 | 352,843 |
August 27, 2025 | 103.11 | 99.64 | 99.64 | 104.68 | 99.57 | 369,102 |
August 26, 2025 | 103.29 | 103.41 | 103.41 | 105.4 | 100.32 | 5.1M |
August 25, 2025 | 105.07 | 104 | 104 | 105.1 | 103.47 | 176,700 |
August 22, 2025 | 101.27 | 105.03 | 105.03 | 105.07 | 100.76 | 339,949 |
August 21, 2025 | 99.67 | 100.68 | 100.68 | 101 | 98.73 | 253,713 |
August 20, 2025 | 102.55 | 99.82 | 99.82 | 102.55 | 99.75 | 293,649 |
August 19, 2025 | 101.54 | 102.45 | 102.45 | 102.74 | 101.54 | 233,423 |
August 18, 2025 | 102.3 | 101.52 | 101.52 | 102.51 | 100.62 | 229,314 |
August 15, 2025 | 103.11 | 102.72 | 102.72 | 103.51 | 102.26 | 292,748 |
August 14, 2025 | 103.56 | 103.47 | 103.47 | 103.65 | 101.6 | 282,549 |
August 13, 2025 | 99.74 | 104.64 | 104.64 | 104.74 | 99.55 | 334,400 |
August 12, 2025 | 98.16 | 99.54 | 99.54 | 99.62 | 97.06 | 229,500 |
August 11, 2025 | 98.39 | 97.72 | 97.72 | 98.55 | 97.02 | 188,509 |
August 08, 2025 | 98.97 | 98.45 | 98.45 | 100.35 | 98.13 | 293,241 |
August 07, 2025 | 99.14 | 98.92 | 98.92 | 100.25 | 98.72 | 200,022 |
August 06, 2025 | 98.64 | 98.95 | 98.95 | 99.04 | 97.92 | 242,600 |
August 05, 2025 | 97.3 | 98.76 | 98.76 | 99.09 | 96.53 | 307,425 |
August 01, 2025 | 95.2 | 96.21 | 96.21 | 96.87 | 94.66 | 267,349 |
July 31, 2025 | 95.8 | 96.06 | 96.06 | 96.74 | 95.52 | 242,000 |
July 30, 2025 | 98.43 | 96.24 | 96.24 | 98.65 | 95.79 | 209,769 |
July 29, 2025 | 96.9 | 98.36 | 98.36 | 98.42 | 96.47 | 279,729 |
July 28, 2025 | 98.19 | 96.9 | 96.9 | 98.19 | 96.69 | 196,633 |
July 25, 2025 | 96.64 | 98.86 | 98.86 | 99 | 96.64 | 197,600 |
July 24, 2025 | 100.07 | 96.82 | 96.82 | 100.24 | 96.52 | 631,425 |
July 23, 2025 | 102.46 | 102.7 | 102.7 | 103.86 | 102.1 | 266,627 |
July 22, 2025 | 99.2 | 102.04 | 102.04 | 102.14 | 99.2 | 287,300 |
July 21, 2025 | 100.63 | 99.21 | 99.21 | 104.19 | 99.19 | 470,400 |
July 18, 2025 | 103.07 | 101.57 | 101.57 | 103.23 | 100.74 | 240,600 |
July 17, 2025 | 100.91 | 102.54 | 102.54 | 102.7 | 100.91 | 138,200 |
July 16, 2025 | 101.04 | 100.89 | 100.89 | 101.54 | 99.43 | 281,337 |
July 15, 2025 | 103.55 | 101.08 | 101.08 | 103.82 | 101.07 | 237,800 |
July 14, 2025 | 103.71 | 103.17 | 103.17 | 103.75 | 102.52 | 141,000 |
July 11, 2025 | 105.64 | 103.71 | 103.71 | 106.25 | 103.61 | 144,140 |
July 10, 2025 | 103.65 | 106.42 | 106.42 | 107.43 | 103.32 | 247,900 |
July 09, 2025 | 104.27 | 103.6 | 103.6 | 104.62 | 103.07 | 170,700 |
July 08, 2025 | 101.86 | 103.63 | 103.63 | 103.91 | 101.86 | 159,819 |
July 07, 2025 | 102.93 | 101.76 | 101.76 | 103.55 | 101.69 | 214,423 |
July 04, 2025 | 101.59 | 102.91 | 102.91 | 103.47 | 101.59 | 37,800 |
July 03, 2025 | 104.41 | 102.72 | 102.72 | 104.85 | 102.51 | 155,503 |