West Fraser Timber Co. Ltd. (WFG.TO) TSX

83.65

+0.62(+0.75%)

Updated at May 13 04:00PM

Currency In CAD

WFG.TO Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG.TO) 10 years ago, it would be worth $2,217.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.84, while $1000 invested 1 year ago would be worth $826.74. This corresponds to total returns of 121.77%, -5.12%, -17.33%, respectively, with annualized returns of 8.29%, -1.04%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83.28	83.65	83.65	84.42	82.93	109,503
May 12, 2026	82.86	83.03	83.03	83.51	82.25	174,612
May 11, 2026	84.54	82.81	82.81	84.69	82.55	124,068
May 08, 2026	85.45	84.64	84.64	86.59	84.62	183,067
May 07, 2026	85.64	85.8	85.8	86.16	84.53	127,723
May 06, 2026	81.76	85.62	85.62	87	81.5	239,231
May 05, 2026	81.43	81.36	81.36	82.59	80.57	154,802
May 04, 2026	84.25	81.01	81.01	84.4	80.99	215,758
May 01, 2026	86.07	84.88	84.88	88.14	84.77	207,405
April 30, 2026	87.35	86	86	87.35	83.57	250,309
April 29, 2026	87.67	86.28	86.28	87.72	85.86	139,629
April 28, 2026	90.5	87.69	87.69	90.63	87.54	158,962
April 27, 2026	89.65	89.9	89.9	91.19	89.62	78,780
April 24, 2026	89.54	89.5	89.5	89.74	88.84	67,805
April 23, 2026	87.34	89.93	89.93	90.4	87	122,343
April 22, 2026	91.34	88.85	88.85	91.53	88.36	123,575
April 21, 2026	89.68	90.79	90.79	91.59	89.62	134,294
April 20, 2026	91.2	89.61	89.61	91.99	89.55	135,470
April 17, 2026	89.58	91.47	91.47	92.5	89.58	181,273
April 16, 2026	89.99	89.05	89.05	90.98	88.12	132,292
April 15, 2026	91.45	89.82	89.82	91.52	89.51	78,569
April 14, 2026	91.46	91.45	91.45	91.54	90.53	121,299
April 13, 2026	89.54	91.06	91.06	91.23	88.09	114,234
April 10, 2026	90.25	89.6	89.6	91.33	89.16	156,516
April 09, 2026	90.5	89.47	89.47	91.06	88.54	89,581
April 08, 2026	89.05	90.65	90.65	92.55	89.05	123,587
April 07, 2026	90.2	88.25	88.25	90.2	87.33	185,528
April 06, 2026	90.2	90.26	90.26	90.88	89.18	94,209
April 02, 2026	89.71	90.72	90.72	91.44	88.92	132,710
April 01, 2026	91.27	90.85	90.85	91.6	90.16	124,075
March 31, 2026	90.86	90.86	90.86	92.37	90.09	234,936
March 30, 2026	89.24	89.42	89.42	90.6	88.64	87,887
March 27, 2026	87.05	88.64	88.64	88.84	86.67	79,904
March 26, 2026	87.21	87.89	87.89	90.3	87.16	132,122
March 25, 2026	88.54	88.38	88.38	89.03	86.76	130,483
March 24, 2026	84.67	86.98	86.98	88.25	84.67	157,833
March 23, 2026	82.96	85.58	85.58	86.64	82.96	143,564
March 20, 2026	83	82.38	82.38	83.31	81.2	371,484
March 19, 2026	86.41	83	83	86.46	83	213,771
March 18, 2026	90.39	86.84	86.84	90.67	86.69	168,190
March 17, 2026	89.78	90.39	90.39	91.78	89.78	132,776
March 16, 2026	89.16	89.73	89.73	90.33	89.16	147,689
March 13, 2026	87.4	88.6	88.6	88.7	87.05	119,178
March 12, 2026	87.27	86.53	86.09	87.48	85.89	138,995
March 11, 2026	87.55	87.67	87.22	88.47	86.84	111,528
March 10, 2026	88.18	87.56	87.12	88.75	86.86	175,196
March 09, 2026	87.13	88.16	87.71	88.75	85.79	187,891
March 06, 2026	88.24	88.59	88.14	88.84	86.52	266,600
March 05, 2026	88.04	89.95	89.49	90	88.04	153,142
March 04, 2026	89.59	89.39	88.94	89.88	88.45	102,642
March 03, 2026	88.54	89.34	88.89	90.04	86.37	175,581
March 02, 2026	89.69	90.67	90.21	90.9	88.19	120,400
February 27, 2026	88.34	90.56	90.1	90.82	87.56	236,400
February 26, 2026	88.59	89.12	88.67	89.33	87.51	135,300
February 25, 2026	90.02	88.81	88.36	90.55	88.5	123,818
February 24, 2026	89.9	90.32	89.86	91.54	89.53	157,007
February 23, 2026	91.86	90	89.54	92.36	89.2	178,019
February 20, 2026	97.52	92	91.53	97.85	91.65	320,336
February 19, 2026	97.7	98.1	97.6	98.41	96.68	175,700
February 18, 2026	99.39	98.16	97.66	100.21	97.99	141,043