West Fraser Timber Co. Ltd. (WFG) NYSE

Currency In USD

WFG Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG) 10 years ago, it would be worth $2,488.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.93, while $1000 invested 1 year ago would be worth $1,011.78. This corresponds to total returns of 148.87%, -15.21%, 1.18%, respectively, with annualized returns of 9.55%, -3.24%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	66.24	67.02	67.02	67.94	66.24	137,172
October 20, 2026	65.84	66.39	66.39	67.05	65.84	97,143
October 19, 2026	65.54	65.7	65.7	67.04	65.2	201,099
October 16, 2026	65.73	65.4	65.4	66.33	64.46	337,656
October 15, 2026	64.74	65.53	65.53	66.11	64.2	411,191
October 14, 2026	63.26	63.92	63.92	64.49	62.89	137,556
October 13, 2026	64.45	64.13	64.13	64.93	63.1	141,991
October 12, 2026	64.06	63.91	63.91	66.1	63.28	68,812
October 09, 2026	64.67	64.25	64.25	64.67	63.78	100,704
October 08, 2026	62.85	64.21	64.21	64.23	62.1	174,999
October 07, 2026	62.81	63.39	63.39	63.55	62.08	337,866
October 06, 2026	65.77	63.3	63.3	66.28	63.09	244,958
October 05, 2026	66.08	65.9	65.9	67.02	65.61	109,269
October 02, 2026	67.84	66.5	66.5	68.13	65.62	117,252
October 01, 2026	69.11	66.99	66.99	69.11	66.45	176,094
September 30, 2026	71.31	69.38	69.38	71.75	69.1	188,376
September 29, 2026	71.12	70.79	70.79	71.67	70.38	85,817
September 28, 2026	70.9	71.47	71.47	72.65	70.69	105,475
September 25, 2026	70.74	71.68	71.68	71.88	70.38	174,440
September 24, 2026	72.63	70.76	70.76	72.63	69.96	188,533
September 23, 2026	73.35	73.07	73.07	73.87	72.68	281,510
September 22, 2026	72.79	74.32	74.32	74.61	72.57	214,274
September 21, 2026	71.87	72.1	72.1	72.53	70.75	190,699
September 18, 2026	72.82	71.47	71.47	72.82	70.96	219,902
September 17, 2026	73.5	72.77	72.77	73.6	72.05	172,579
September 16, 2026	71.58	72.75	72.75	73.63	71.58	368,936
September 15, 2026	71.19	71.58	71.58	73.45	71.18	343,270
September 11, 2026	68.51	69.04	69.04	69.14	68.04	144,784
September 10, 2026	68	67.43	67.43	68.96	67.42	268,029
September 09, 2026	68.41	68.49	68.49	68.89	67.85	125,841
September 08, 2026	68.69	68.32	68.32	69.19	67.99	133,008
September 04, 2026	67	68.72	68.72	69.35	66.69	129,958
September 03, 2026	67.85	67.01	67.01	68.08	66.29	140,892
September 02, 2026	66.42	66.9	66.9	68.56	66.38	217,753
September 01, 2026	67.81	66.34	66.34	67.93	65.56	218,317
August 31, 2026	67.15	68.16	68.16	68.73	67.15	195,736
August 28, 2026	69.66	67.67	67.67	70.38	67.5	184,460
August 27, 2026	67.28	69	69	70.03	67.24	148,588
August 26, 2026	69.71	67.81	67.81	69.71	67.68	124,158
August 25, 2026	68.81	69	69	69.42	68.23	126,951
August 24, 2026	69.39	68.57	68.57	69.89	67.56	123,660
August 21, 2026	69.19	69.75	69.75	70.18	68.77	144,980
August 20, 2026	70.28	68.92	68.92	70.69	68.51	184,775
August 19, 2026	68.12	71.08	71.08	71.62	68.12	312,347
August 18, 2026	68.84	67.25	67.25	68.84	67.09	158,365
August 17, 2026	69.97	68.41	68.41	70.31	68.19	201,849
August 14, 2026	69.82	70.76	70.76	70.82	68.71	309,148
August 13, 2026	70.15	69.55	69.55	71.28	69.3	137,706
August 12, 2026	72.12	70.18	70.18	72.12	68.6	142,241
August 11, 2026	71.05	71.51	71.51	72.47	70.54	297,681
August 10, 2026	72.1	71.24	71.24	72.24	70.55	203,211
August 07, 2026	70.52	72.14	72.14	72.25	70.1	277,846
August 06, 2026	70.59	69.85	69.85	70.59	68.79	306,844
August 05, 2026	70	70.26	70.26	70.65	69.14	301,334
August 04, 2026	66.77	70.03	70.03	70.72	66.06	315,410
August 03, 2026	65.79	66.45	66.45	66.49	64.2	136,525
July 31, 2026	63.81	64.85	64.85	65.12	61.77	293,153
July 30, 2026	66.58	63.7	63.7	67	62.05	332,328
July 29, 2026	66.58	66.53	66.53	67.9	66.11	164,158
July 28, 2026	66.14	67.44	67.44	67.89	66.14	145,606