West Fraser Timber Co. Ltd. (WFG) NYSE

67.17

-0.53(-0.78%)

Updated at June 02 04:00PM

Currency In USD

WFG Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG) 10 years ago, it would be worth $2,220.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.48, while $1000 invested 1 year ago would be worth $931.75. This corresponds to total returns of 122.05%, -2.65%, -6.82%, respectively, with annualized returns of 8.3%, -0.54%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.26	67.17	67.17	68.54	66.95	114,466
June 01, 2026	68.31	67.7	67.7	68.31	65.93	283,181
May 29, 2026	67.53	68.82	68.82	69.08	67.53	226,811
May 28, 2026	66.02	67.88	67.88	67.9	65.4	167,573
May 27, 2026	64	66.49	66.49	66.71	64	255,241
May 26, 2026	62.8	63.89	63.89	64.2	62.65	153,159
May 22, 2026	62.51	62.1	62.1	62.86	61.42	175,047
May 21, 2026	60.51	61.89	61.89	62.68	59.7	175,737
May 20, 2026	59.03	60.98	60.98	61.23	58.59	123,852
May 19, 2026	59.2	59.06	59.06	60.14	58.35	164,902
May 18, 2026	59.08	59.15	59.15	60.09	58.63	83,090
May 15, 2026	60.89	59.22	59.22	60.89	58.92	188,370
May 14, 2026	61.27	60.99	60.99	62.01	60.64	148,111
May 13, 2026	60.89	60.97	60.97	61.58	60.49	164,213
May 12, 2026	60.44	60.52	60.52	60.95	59.99	90,586
May 11, 2026	61.75	60.58	60.58	61.88	60.34	124,966
May 08, 2026	62.74	61.84	61.84	63.29	61.84	129,567
May 07, 2026	63.19	62.77	62.77	63.59	61.8	169,347
May 06, 2026	60.27	62.73	62.73	63.77	60.03	218,240
May 05, 2026	59.85	59.71	59.71	60.64	59.14	132,474
May 04, 2026	61.99	59.45	59.45	62.06	59.45	157,682
May 01, 2026	63.68	62.39	62.39	64.96	62.36	181,342
April 30, 2026	63.48	63.31	63.31	64.17	61.32	235,601
April 29, 2026	63.9	63.12	63.12	64.16	62.76	144,626
April 28, 2026	66.43	63.93	63.93	66.43	63.93	185,909
April 27, 2026	65.31	66	66	66.93	65.31	67,210
April 24, 2026	65.39	65.44	65.44	65.71	64.86	104,069
April 23, 2026	64.12	65.7	65.7	66.04	63.46	134,196
April 22, 2026	66.55	65.02	65.02	66.88	64.72	117,637
April 21, 2026	65.95	66.34	66.34	67	65.87	143,779
April 20, 2026	66.62	65.59	65.59	67.36	65.59	91,405
April 17, 2026	65.89	66.79	66.79	67.64	65.88	237,367
April 16, 2026	65.32	64.92	64.92	66	64.37	238,766
April 15, 2026	66.5	65.37	65.37	66.5	65.08	161,183
April 14, 2026	66.25	66.44	66.44	66.5	65.84	131,362
April 13, 2026	64.28	66.14	66.14	66.14	63.79	138,803
April 10, 2026	65.08	64.75	64.75	66.11	64.42	146,518
April 09, 2026	65.38	64.8	64.8	65.82	64.11	183,544
April 08, 2026	65.17	65.57	65.57	66.71	64.6	151,668
April 07, 2026	64.26	63.47	63.47	64.76	62.82	219,070
April 06, 2026	64.78	64.88	64.88	65.38	64.19	126,747
April 02, 2026	64.72	65.15	65.15	65.65	63.93	142,090
April 01, 2026	65.15	65.4	65.4	65.88	64.83	267,329
March 31, 2026	65.16	65.29	65.29	66.37	64.5	211,057
March 30, 2026	64.72	64.16	64.16	65.07	63.62	205,219
March 27, 2026	63.06	63.83	63.83	63.96	62.69	144,165
March 26, 2026	63.43	63.48	63.48	65.29	62.93	130,934
March 25, 2026	64.27	64.05	64.05	64.69	62.93	133,769
March 24, 2026	62.2	63.15	63.15	64.12	61.61	153,694
March 23, 2026	60.81	62.37	62.37	63.19	60.81	134,711
March 20, 2026	60.68	59.96	59.96	60.76	59.15	640,388
March 19, 2026	62.77	60.55	60.55	62.77	60.44	229,249
March 18, 2026	65.5	63.19	63.19	66.11	63.15	212,588
March 17, 2026	65.62	65.97	65.97	66.97	65.62	130,138
March 16, 2026	65.43	65.56	65.56	66.11	65.2	181,931
March 13, 2026	63.63	64.51	64.51	64.83	63.43	167,804
March 12, 2026	63.74	63.43	63.11	64.32	63.1	155,305
March 11, 2026	64.39	64.48	64.15	65.25	63.85	235,190
March 10, 2026	64.4	64.44	64.11	65.44	63.96	148,796
March 09, 2026	64.1	64.87	64.54	65.35	63.22	165,459