West Fraser Timber Co. Ltd. (WFG) NYSE

59.00

-0.13(-0.22%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202559.01595959.2458.25419,900
November 06, 202557.7259.1359.1359.1657.34242,100
November 05, 202559.5657.9157.9159.5657.71240,131
November 04, 202559.8959.6759.6759.9259.24229,213
November 03, 202560.5560.1260.1260.8459.31188,200
October 31, 202561.23616161.7360.49193,122
October 30, 202561.7661.6561.6562.9461.64202,517
October 29, 202565.1262.0762.0765.1261.76338,020
October 28, 202566.2665.2265.2266.3664.93191,900
October 27, 202565.4666.4566.4566.5965.18255,300
October 24, 202566.2265.6865.6866.8865.42207,700
October 23, 20256565.7565.7567.0763.73345,300
October 22, 202566.5766.9366.9367.4566.22242,818
October 21, 202565.6266.9466.9467.1365.45117,709
October 20, 202567.2965.7165.7167.8165.46272,100
October 17, 202566.7266.8666.8667.4366407,548
October 16, 202568.4267.1467.1468.8366.39281,300
October 15, 202569.0568.6668.6669.4568.03273,427
October 14, 202567.8969.0969.0969.4967.62145,600
October 13, 202567.768.1968.1968.5967.37118,144
October 10, 202569.0667.3567.3569.2667.33196,600
October 09, 202569.7568.5568.5570.368.19512,777
October 08, 202568.6269.5469.5469.5768.55132,431
October 07, 202570.5668.6268.6271.1668.22531,112
October 06, 202568.6870.5270.5270.5967.44289,812
October 03, 202568.468.4868.4869.4368.04153,300
October 02, 202567.7568.368.368.367.34136,343
October 01, 202567.8467.967.968.1467.26216,520
September 30, 202567.7767.9867.9868.2167.04232,123
September 29, 202567.267.7367.7367.9766.6298,047
September 26, 202566.8266.9466.9467.1266.36133,435
September 25, 202568.8366.766.768.8366.39221,200
September 24, 202569.0469.2168.8969.5768.65227,043
September 23, 202570.1769.2168.8970.9569.1161,200
September 22, 202572.1470.0469.7272.1470219,420
September 19, 202573.0471.9871.6573.0471.59365,639
September 18, 202572.7973.1373.1373.5472.63181,961
September 17, 202574.4872.7772.7775.6772.67283,500
September 16, 202575.674.4674.4675.9674.17216,122
September 15, 202576.2175.4275.4276.2174.98140,900
September 12, 202576.575.5275.5276.7975.43142,300
September 11, 202574.4476.7376.7376.974.26211,411
September 10, 202573.9374.0874.0874.2873.46201,900
September 09, 202576.0374.1674.1676.1773.75310,227
September 08, 202574.9576.2476.2476.3474.23223,621
September 05, 202572.9575.0575.0575.4472.85293,781
September 04, 202571.6672.6572.6572.6771.21139,509
September 03, 20257171.3971.3971.7870.77163,500
September 02, 202571.9871.1371.1372.1770.7200,200
August 29, 202572.9572.9172.9173.2272.03217,100
August 28, 202572.7472.8172.8172.8971.71240,803
August 27, 202574.6672.3172.3175.5372.2230,655
August 26, 202574.5674.9374.9376.0272.521.24M
August 25, 202575.6975.0575.0575.9274.82165,900
August 22, 202572.7775.9575.9575.9772.5272,206
August 21, 202571.8872.4672.4672.7171.06256,307
August 20, 202573.8271.9571.9573.8271.91230,500
August 19, 202573.6373.9273.9274.0873.19161,000
August 18, 202574.4373.5573.5574.4372.88164,900
August 15, 202575.2174.4474.4475.2174.1163,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved