West Fraser Timber Co. Ltd. (WFG) NYSE

Currency In USD

WFG Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG) 10 years ago, it would be worth $2,466.41 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.33, while $1000 invested 1 year ago would be worth $943.46. This corresponds to total returns of 146.64%, 6.73%, -5.65%, respectively, with annualized returns of 9.44%, 1.31%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	69.19	69.75	69.75	70.18	68.77	144,980
August 20, 2026	70.28	68.92	68.92	70.69	68.51	184,775
August 19, 2026	68.12	71.08	71.08	71.62	68.12	312,347
August 18, 2026	68.84	67.25	67.25	68.84	67.09	158,365
August 17, 2026	69.97	68.41	68.41	70.31	68.19	201,849
August 14, 2026	69.82	70.76	70.76	70.82	68.71	309,148
August 13, 2026	70.15	69.55	69.55	71.28	69.3	137,706
August 12, 2026	72.12	70.18	70.18	72.12	68.6	142,241
August 11, 2026	71.05	71.51	71.51	72.47	70.54	297,681
August 10, 2026	72.1	71.24	71.24	72.24	70.55	203,211
August 07, 2026	70.52	72.14	72.14	72.25	70.1	277,846
August 06, 2026	70.59	69.85	69.85	70.59	68.79	306,844
August 05, 2026	70	70.26	70.26	70.65	69.14	301,334
August 04, 2026	66.77	70.03	70.03	70.72	66.06	315,410
August 03, 2026	65.79	66.45	66.45	66.49	64.2	136,525
July 31, 2026	63.81	64.85	64.85	65.12	61.77	293,153
July 30, 2026	66.58	63.7	63.7	67	62.05	332,328
July 29, 2026	66.58	66.53	66.53	67.9	66.11	164,158
July 28, 2026	66.14	67.44	67.44	67.89	66.14	145,606
July 27, 2026	66.19	66.2	66.2	67.22	65.82	191,562
July 23, 2026	66.35	66.7	66.7	67.02	65.59	196,368
July 22, 2026	65.14	67.41	67.41	67.68	65.14	254,324
July 21, 2026	67.42	64.88	64.88	68.28	64.86	552,065
July 20, 2026	69.97	68.17	68.17	70.44	67.89	209,494
July 17, 2026	71.71	70.41	70.41	72.43	69.69	116,574
July 16, 2026	71.61	71.66	71.66	73.43	71.4	186,247
July 15, 2026	71.15	71.32	71.32	72.43	71.09	290,333
July 14, 2026	67.87	71.19	71.19	71.5	67.45	259,184
July 13, 2026	67.23	67.06	67.06	67.67	66.61	87,445
July 10, 2026	66.85	67.27	67.27	68.23	66.85	92,451
July 09, 2026	65.03	66.5	66.5	67.08	65.03	145,724
July 08, 2026	65.8	65.31	65.31	65.81	64.72	157,520
July 07, 2026	67.28	66.91	66.91	67.55	66.09	167,140
July 06, 2026	69.65	67.64	67.64	69.85	66.85	146,694
July 02, 2026	66.2	69.64	69.64	69.66	66.2	211,758
July 01, 2026	67.61	66.12	66.12	68.32	66.12	49,060
June 30, 2026	67.53	67.69	67.69	67.77	66.33	135,931
June 29, 2026	68.82	67.72	67.72	69.04	67.33	156,279
June 26, 2026	69.5	69.48	69.48	70.16	68.69	175,767
June 25, 2026	69.59	69.9	69.9	70.85	69.22	184,240
June 24, 2026	67.33	69.37	69.37	69.7	67.14	297,131
June 23, 2026	68.31	67.29	67.29	69.45	66.41	165,248
June 22, 2026	69.96	68.71	68.71	70.29	68.63	151,358
June 18, 2026	71.2	70.2	70.2	72.23	70.03	253,534
June 17, 2026	69.58	70.39	70.39	72.06	69.58	217,254
June 16, 2026	71.42	69.93	69.93	71.52	69.82	133,337
June 15, 2026	70	70.79	70.79	71.46	69.51	230,709
June 12, 2026	67.48	69.04	69.04	69.47	67.34	386,078
June 11, 2026	66.24	66.88	66.88	66.88	63.86	333,146
June 10, 2026	66.87	65.93	65.93	67.05	65.37	274,732
June 09, 2026	65.31	66.74	66.74	66.74	64.94	197,876
June 08, 2026	65.54	64.93	64.93	65.62	64.36	256,859
June 05, 2026	67	66	66	67.88	65.72	179,564
June 04, 2026	67.99	67.18	67.18	69.39	67.09	125,592
June 03, 2026	66.73	67.91	67.91	68.47	66.72	206,986
June 02, 2026	67.26	67.17	67.17	68.54	66.95	114,466
June 01, 2026	68.31	67.7	67.7	68.31	65.93	283,181
May 29, 2026	67.53	68.82	68.82	69.08	67.53	226,811
May 28, 2026	66.02	67.88	67.88	67.9	65.4	167,573
May 27, 2026	64	66.49	66.49	66.71	64	255,241