West Fraser Timber Co. Ltd. (WFG) NYSE

73.55

-0.89(-1.20%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202575.2174.4474.4475.2174.1163,000
August 14, 202575.0174.974.975.3173.67205,000
August 13, 202572.4876.0576.0576.0972.3247,500
August 12, 202571.1472.2872.2872.370.56177,200
August 11, 202571.4270.9270.9271.6170.35235,100
August 08, 202572.0171.5471.5472.9971.3207,700
August 07, 202572.5871.9971.9972.9571.79183,845
August 06, 202571.7172.0372.0372.0871.21194,000
August 05, 202570.1571.7471.7472.0870.01281,433
August 04, 202569.7670.1170.1170.7569.7699,026
August 01, 202569.1469.869.870.2368.63282,600
July 31, 202568.9269.3169.3169.8568.92196,300
July 30, 202571.5469.5669.5671.5469.21208,000
July 29, 202570.7871.3971.3971.4870253,150
July 28, 202571.8270.5570.5571.8270.37196,537
July 25, 202570.5972.1772.1772.1970.56217,548
July 24, 202573.1770.9570.9573.6270.89408,546
July 23, 202575.7875.4475.4476.2974.9251,700
July 22, 202572.6875.0275.0275.0572.68245,438
July 21, 202573.6272.5472.5475.9772.48620,407
July 18, 202575.0574.0374.0375.0573.42254,542
July 17, 202573.6474.6274.6274.773.64166,111
July 16, 202573.6873.7273.7273.9972.63238,700
July 15, 202575.6473.6573.6575.7573.65170,100
July 14, 202575.7875.3675.3675.7874.97165,807
July 11, 202577.1775.8275.8277.4775.69161,706
July 10, 202575.5577.9677.9678.5575.37275,002
July 09, 202576.2575.7575.7576.3875.27177,422
July 08, 202574.6575.7675.767674.65160,200
July 07, 202575.874.4874.4875.8774.44192,012
July 03, 202577.5976.4676.4677.5975.57139,220
July 02, 202575.6477.3477.3477.4975.27284,025
July 01, 202572.7875.875.876.7872.78209,834
June 30, 202573.2973.373.373.7772.39272,600
June 27, 202574.13737374.3172.53437,200
June 26, 202573.9974.2174.2175.0873.22245,700
June 25, 202574.1873.8273.574.7673.82193,549
June 24, 202575.6674.7674.4476.3374.7259,000
June 23, 202572.9275.6875.3575.7172.92345,022
June 20, 202574.4773.1373.1374.872.97260,846
June 18, 202573.0974.0574.0574.7872.99209,727
June 17, 202574.172.8372.8374.6272.61252,200
June 16, 202576.674.6374.6377.3674.49181,800
June 13, 202575.96767676.5675.23181,700
June 12, 202576.2676.7876.7877.1975.61200,800
June 11, 202576.8476.2876.2877.6276.08190,600
June 10, 202576.0376.8376.8377.2476.03191,000
June 09, 202574.8575.8575.8576.1274.84146,921
June 06, 202576.0574.8274.8276.3274.64113,200
June 05, 202574.7375.6675.6675.8574.53184,626
June 04, 202573.974.6374.6374.9673.13208,636
June 03, 202573.7873.4973.4974.9373.36204,631
June 02, 202573.4773.7873.7874.0772.85163,100
May 30, 202573.7973.5873.5874.473.36259,615
May 29, 202572.9173.7673.7673.9472.8499,212
May 28, 202574.272.7172.7174.5772.66121,644
May 27, 202574.0774.4874.4874.9774.07144,542
May 23, 202572.473.3273.3273.7472.4106,199
May 22, 202573.1373.3773.3773.8673.13121,608
May 21, 202573.7973.6473.6475.0773.52148,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved