West Fraser Timber Co. Ltd. (WFG) NYSE

67.17

-0.53(-0.78%)

Updated at June 02 04:00PM

Currency In USD

WFG Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG) 10 years ago, it would be worth $2,220.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.48, while $1000 invested 1 year ago would be worth $931.75. This corresponds to total returns of 122.05%, -2.65%, -6.82%, respectively, with annualized returns of 8.3%, -0.54%, -6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202667.2667.1767.1768.5466.95114,466
June 01, 202668.3167.767.768.3165.93283,181
May 29, 202667.5368.8268.8269.0867.53226,811
May 28, 202666.0267.8867.8867.965.4167,573
May 27, 20266466.4966.4966.7164255,241
May 26, 202662.863.8963.8964.262.65153,159
May 22, 202662.5162.162.162.8661.42175,047
May 21, 202660.5161.8961.8962.6859.7175,737
May 20, 202659.0360.9860.9861.2358.59123,852
May 19, 202659.259.0659.0660.1458.35164,902
May 18, 202659.0859.1559.1560.0958.6383,090
May 15, 202660.8959.2259.2260.8958.92188,370
May 14, 202661.2760.9960.9962.0160.64148,111
May 13, 202660.8960.9760.9761.5860.49164,213
May 12, 202660.4460.5260.5260.9559.9990,586
May 11, 202661.7560.5860.5861.8860.34124,966
May 08, 202662.7461.8461.8463.2961.84129,567
May 07, 202663.1962.7762.7763.5961.8169,347
May 06, 202660.2762.7362.7363.7760.03218,240
May 05, 202659.8559.7159.7160.6459.14132,474
May 04, 202661.9959.4559.4562.0659.45157,682
May 01, 202663.6862.3962.3964.9662.36181,342
April 30, 202663.4863.3163.3164.1761.32235,601
April 29, 202663.963.1263.1264.1662.76144,626
April 28, 202666.4363.9363.9366.4363.93185,909
April 27, 202665.31666666.9365.3167,210
April 24, 202665.3965.4465.4465.7164.86104,069
April 23, 202664.1265.765.766.0463.46134,196
April 22, 202666.5565.0265.0266.8864.72117,637
April 21, 202665.9566.3466.346765.87143,779
April 20, 202666.6265.5965.5967.3665.5991,405
April 17, 202665.8966.7966.7967.6465.88237,367
April 16, 202665.3264.9264.926664.37238,766
April 15, 202666.565.3765.3766.565.08161,183
April 14, 202666.2566.4466.4466.565.84131,362
April 13, 202664.2866.1466.1466.1463.79138,803
April 10, 202665.0864.7564.7566.1164.42146,518
April 09, 202665.3864.864.865.8264.11183,544
April 08, 202665.1765.5765.5766.7164.6151,668
April 07, 202664.2663.4763.4764.7662.82219,070
April 06, 202664.7864.8864.8865.3864.19126,747
April 02, 202664.7265.1565.1565.6563.93142,090
April 01, 202665.1565.465.465.8864.83267,329
March 31, 202665.1665.2965.2966.3764.5211,057
March 30, 202664.7264.1664.1665.0763.62205,219
March 27, 202663.0663.8363.8363.9662.69144,165
March 26, 202663.4363.4863.4865.2962.93130,934
March 25, 202664.2764.0564.0564.6962.93133,769
March 24, 202662.263.1563.1564.1261.61153,694
March 23, 202660.8162.3762.3763.1960.81134,711
March 20, 202660.6859.9659.9660.7659.15640,388
March 19, 202662.7760.5560.5562.7760.44229,249
March 18, 202665.563.1963.1966.1163.15212,588
March 17, 202665.6265.9765.9766.9765.62130,138
March 16, 202665.4365.5665.5666.1165.2181,931
March 13, 202663.6364.5164.5164.8363.43167,804
March 12, 202663.7463.4363.1164.3263.1155,305
March 11, 202664.3964.4864.1565.2563.85235,190
March 10, 202664.464.4464.1165.4463.96148,796
March 09, 202664.164.8764.5465.3563.22165,459