West Fraser Timber Co. Ltd. (WFG) NYSE

Currency In USD

AD

WFG Historical Return

If you invested $1000 in West Fraser Timber Co. Ltd. (WFG) 10 years ago, it would be worth $2,236.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.59, while $1000 invested 1 year ago would be worth $1,119.08. This corresponds to total returns of 123.63%, -14.54%, 11.91%, respectively, with annualized returns of 8.38%, -3.09%, 11.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202667.2466.3566.3567.2466.3586,178
November 10, 202667.567.4167.4167.5366.8118,385
November 09, 202668.4268.0868.0868.8667.5169,016
November 06, 202668.1767.8667.8669.0865.9200,002
November 05, 202669.9169.2369.2369.9768.17146,102
November 04, 202667.0169.7469.7469.9466.32256,656
November 03, 202665.7465.8465.8466.0364.79153,612
November 02, 202666.7866.0566.0567.8365.97288,377
October 30, 202668.0167.1567.1568.7865.76221,890
October 29, 202667.5668.1968.1968.5565.84227,277
October 28, 202669.4568.6668.6669.5567.57244,714
October 27, 202670.4969.6669.6670.4968.51104,325
October 26, 202669.94707070.5569.24189,113
October 23, 202669.1669.7469.7470.4667.39254,530
October 22, 202667.4369.6869.6869.8967.33160,024
October 21, 202666.2467.0267.0267.9466.24137,172
October 20, 202665.8466.3966.3967.0565.8497,143
October 19, 202665.5465.765.767.0465.2201,099
October 16, 202665.7365.465.466.3364.46337,656
October 15, 202664.7465.5365.5366.1164.2411,191
October 14, 202663.2663.9263.9264.4962.89137,556
October 13, 202664.4564.1364.1364.9363.1141,991
October 12, 202664.0663.9163.9166.163.2868,812
October 09, 202664.6764.2564.2564.6763.78100,704
October 08, 202662.8564.2164.2164.2362.1174,999
October 07, 202662.8163.3963.3963.5562.08337,866
October 06, 202665.7763.363.366.2863.09244,958
October 05, 202666.0865.965.967.0265.61109,269
October 02, 202667.8466.566.568.1365.62117,252
October 01, 202669.1166.9966.9969.1166.45176,094
September 30, 202671.3169.3869.3871.7569.1188,376
September 29, 202671.1270.7970.7971.6770.3885,817
September 28, 202670.971.4771.4772.6570.69105,475
September 25, 202670.7471.6871.6871.8870.38174,440
September 24, 202672.6370.7670.7672.6369.96188,533
September 23, 202673.3573.0773.0773.8772.68281,510
September 22, 202672.7974.3274.3274.6172.57214,274
September 21, 202671.8772.172.172.5370.75190,699
September 18, 202672.8271.4771.4772.8270.96219,902
September 17, 202673.572.7772.7773.672.05172,579
September 16, 202671.5872.7572.7573.6371.58368,936
September 15, 202671.1971.5871.5873.4571.18343,270
September 11, 202668.5169.0469.0469.1468.04144,784
September 10, 20266867.4367.4368.9667.42268,029
September 09, 202668.4168.4968.4968.8967.85125,841
September 08, 202668.6968.3268.3269.1967.99133,008
September 04, 20266768.7268.7269.3566.69129,958
September 03, 202667.8567.0167.0168.0866.29140,892
September 02, 202666.4266.966.968.5666.38217,753
September 01, 202667.8166.3466.3467.9365.56218,317
August 31, 202667.1568.1668.1668.7367.15195,736
August 28, 202669.6667.6767.6770.3867.5184,460
August 27, 202667.28696970.0367.24148,588
August 26, 202669.7167.8167.8169.7167.68124,158
August 25, 202668.81696969.4268.23126,951
August 24, 202669.3968.5768.5769.8967.56123,660
August 21, 202669.1969.7569.7570.1868.77144,980
August 20, 202670.2868.9268.9270.6968.51184,775
August 19, 202668.1271.0871.0871.6268.12312,347
August 18, 202668.8467.2567.2568.8467.09158,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved