32.74
+0.29(+0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| September 26, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
| September 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| September 24, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| September 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| September 22, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0 |
| September 19, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| September 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| September 17, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| September 16, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| September 15, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| September 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| September 11, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| September 10, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| September 09, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| September 08, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| September 05, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 04, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| September 03, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| September 02, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 28, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| August 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 26, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| August 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| August 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 20, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| August 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 18, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| August 15, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| August 14, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| August 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| August 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 08, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 07, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| August 06, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 04, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| August 01, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 30, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 29, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| July 28, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| July 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| July 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| July 22, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 21, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| July 18, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| July 16, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 09, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 08, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| July 07, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |