State Street SPDR MSCI World Financials UCITS ETF (WFIN.L) LSE

Currency In USD

WFIN.L Historical Return

If you invested $1000 in SPDR MSCI World Financials UCITS ETF (WFIN.L) 10 years ago, it would be worth $3,487.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,951.93, while $1000 invested 1 year ago would be worth $1,172.73. This corresponds to total returns of 248.74%, 95.19%, 17.27%, respectively, with annualized returns of 13.3%, 14.31%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	103.59	104.76	104.76	105.05	103.59	2,580
August 20, 2026	104.56	104.53	104.53	104.74	104.3	11,351
August 19, 2026	106.17	105.3	105.3	106.34	105.3	194,219
August 18, 2026	105.77	105.54	105.54	105.96	105.54	313
August 17, 2026	107.1	106.24	106.24	107.1	106.21	2,688
August 14, 2026	106.64	106.44	106.44	106.68	106.2	10,171
August 13, 2026	105.62	105.89	105.89	106.66	105.62	549
August 12, 2026	105.54	105.78	105.78	105.96	105.4	4,414
August 11, 2026	105.36	105.7	105.7	105.82	105.28	1,155
August 10, 2026	105.68	105.82	105.82	105.98	105.26	1,240
August 07, 2026	105.59	105.58	105.58	106.06	105.57	1,476
August 06, 2026	106.78	105.62	105.62	106.87	105.62	11,236
August 05, 2026	105.96	105.58	105.58	106.22	105.43	20,538
August 04, 2026	104.43	105.64	105.64	105.94	104.43	5,990
August 03, 2026	105.34	104.88	104.88	105.34	104.04	16,706
July 31, 2026	105.04	104.15	104.15	105.04	104.03	1,609
July 30, 2026	103.31	103.6	103.6	104.14	103.27	1,981
July 29, 2026	104.93	103.67	103.67	104.93	103.51	11,617
July 28, 2026	103.28	104.45	104.45	104.45	103.28	692
July 27, 2026	104.23	103.9	103.9	104.23	103.66	5,794
July 24, 2026	101.91	103.13	103.13	103.13	101.91	16,409
July 23, 2026	102.98	101.6	101.6	102.98	101.42	5,488
July 22, 2026	103.02	102.79	102.79	103.02	102.58	240
July 21, 2026	102.45	102.33	102.33	102.45	102	1,468
July 20, 2026	102.36	102.18	102.18	102.56	101.9	9
July 17, 2026	102.93	102.7	102.7	103.05	102.54	313
July 16, 2026	103.5	103.34	103.34	103.5	102.76	108
July 15, 2026	102.78	103.19	103.19	103.21	102.56	445
July 14, 2026	101.31	102.71	102.71	102.79	101.31	1,727
July 13, 2026	101.53	101.34	101.34	102.2	101.11	858
July 10, 2026	101.06	101.47	101.47	101.83	101.06	431
July 09, 2026	100.18	100.92	100.92	100.92	100.11	1,073
July 08, 2026	101.61	99.81	99.81	101.61	99.81	2,250
July 07, 2026	102.01	101.89	101.89	102.34	101.73	1,086
July 06, 2026	101	101.5	101.5	101.51	100.7	9,292
July 03, 2026	101.39	100.67	100.67	101.48	100.27	324
July 02, 2026	99.28	100.45	100.45	100.58	99.28	1,795
July 01, 2026	97.66	98.99	98.99	98.99	97.4	623
June 30, 2026	97.29	97.79	97.79	97.82	97.29	456
June 29, 2026	97.88	97.49	97.49	97.88	97.22	4,390
June 26, 2026	97.58	97.62	97.62	97.62	97.06	61
June 25, 2026	97.51	98.2	98.2	98.6	97.48	319
June 24, 2026	98.21	97.8	97.8	98.21	97.36	564
June 23, 2026	97.72	97.91	97.91	98	97.36	178
June 22, 2026	97.83	98.42	98.42	98.58	97.41	429
June 19, 2026	97.62	97.61	97.61	97.94	97.21	2,773
June 18, 2026	98.57	98.09	98.09	98.76	98.09	337
June 17, 2026	98.15	99.21	99.21	99.21	98.15	1,116
June 16, 2026	97.53	98.2	98.2	98.2	97.53	21
June 15, 2026	97.77	97.4	97.4	97.77	96.85	97
June 12, 2026	95.41	96.71	96.71	96.73	95.29	495
June 11, 2026	93.82	93.95	93.95	94.88	93.82	1,318
June 10, 2026	94.26	94.49	94.49	94.6	93.79	502
June 09, 2026	94.19	93.98	93.98	94.7	93.98	1,444
June 08, 2026	93.17	94.31	94.31	94.56	93.17	1,456
June 05, 2026	94.63	94.45	94.45	94.89	94.45	75
June 04, 2026	92.9	94.76	94.76	94.76	92.9	7,987
June 03, 2026	94.34	92.94	92.94	94.34	92.94	871
June 02, 2026	94.13	94.13	94.13	94.21	93.65	3,011
June 01, 2026	94.22	93.68	93.68	94.68	93.68	193