State Street SPDR MSCI World Financials UCITS ETF (WFIN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR MSCI World Financials UCITS ETF (WFIN.L) 10 years ago, it would be worth $3,311.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,902.09, while $1000 invested 1 year ago would be worth $1,205.21. This corresponds to total returns of 231.17%, 90.21%, 20.52%, respectively, with annualized returns of 12.71%, 13.71%, 20.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 97.83 | 98.42 | 98.42 | 98.58 | 97.41 | 429 |
| June 19, 2026 | 97.62 | 97.61 | 97.61 | 97.94 | 97.21 | 2,773 |
| June 18, 2026 | 98.57 | 98.09 | 98.09 | 98.76 | 98.09 | 337 |
| June 17, 2026 | 98.15 | 99.21 | 99.21 | 99.21 | 98.15 | 1,116 |
| June 16, 2026 | 97.53 | 98.2 | 98.2 | 98.2 | 97.53 | 21 |
| June 15, 2026 | 97.77 | 97.4 | 97.4 | 97.77 | 96.85 | 97 |
| June 12, 2026 | 95.41 | 96.71 | 96.71 | 96.73 | 95.29 | 495 |
| June 11, 2026 | 93.82 | 93.95 | 93.95 | 94.88 | 93.82 | 1,318 |
| June 10, 2026 | 94.26 | 94.49 | 94.49 | 94.6 | 93.79 | 502 |
| June 09, 2026 | 94.19 | 93.98 | 93.98 | 94.7 | 93.98 | 1,444 |
| June 08, 2026 | 93.17 | 94.31 | 94.31 | 94.56 | 93.17 | 1,456 |
| June 05, 2026 | 94.63 | 94.45 | 94.45 | 94.89 | 94.45 | 75 |
| June 04, 2026 | 92.9 | 94.76 | 94.76 | 94.76 | 92.9 | 7,987 |
| June 03, 2026 | 94.34 | 92.94 | 92.94 | 94.34 | 92.94 | 871 |
| June 02, 2026 | 94.13 | 94.13 | 94.13 | 94.21 | 93.65 | 3,011 |
| June 01, 2026 | 94.22 | 93.68 | 93.68 | 94.68 | 93.68 | 193 |
| May 29, 2026 | 93.57 | 94.57 | 94.57 | 94.74 | 93.57 | 61 |
| May 28, 2026 | 94.24 | 93.72 | 93.72 | 94.24 | 93.55 | 1,434 |
| May 27, 2026 | 95.13 | 94.34 | 94.34 | 95.21 | 94.34 | 133 |
| May 26, 2026 | 95.12 | 94.86 | 94.86 | 95.84 | 94.86 | 27 |
| May 22, 2026 | 94.66 | 94.82 | 94.82 | 94.88 | 94.29 | 1,351 |
| May 21, 2026 | 94.15 | 93.97 | 93.97 | 94.23 | 93.79 | 106 |
| May 20, 2026 | 93.27 | 94.22 | 94.22 | 94.23 | 93.27 | 97 |
| May 19, 2026 | 93.8 | 93.42 | 93.42 | 94.31 | 93.42 | 279 |
| May 18, 2026 | 92.31 | 93.3 | 93.3 | 93.74 | 92.26 | 979 |
| May 15, 2026 | 92.77 | 92.62 | 92.62 | 92.86 | 92.5 | 954 |
| May 14, 2026 | 92.51 | 93.44 | 93.44 | 93.44 | 92.51 | 99 |
| May 13, 2026 | 93.25 | 92.77 | 92.77 | 93.67 | 92.69 | 495 |
| May 12, 2026 | 92.97 | 92.86 | 92.86 | 93.12 | 92.57 | 781 |
| May 11, 2026 | 93.37 | 93.52 | 93.52 | 93.94 | 93.19 | 549 |
| May 08, 2026 | 94.35 | 93.49 | 93.49 | 94.35 | 93.49 | 26,949 |
| May 07, 2026 | 94.83 | 94.3 | 94.3 | 94.83 | 94.26 | 579 |
| May 06, 2026 | 96 | 94.77 | 94.77 | 96 | 94.16 | 436 |
| May 05, 2026 | 92.69 | 93.12 | 93.12 | 93.27 | 92.69 | 1,649 |
| May 01, 2026 | 94.2 | 94.47 | 94.47 | 94.55 | 94 | 408 |
| April 30, 2026 | 92.44 | 93.86 | 93.86 | 94.08 | 92.44 | 227 |
| April 29, 2026 | 93.72 | 92.89 | 92.89 | 93.72 | 92.89 | 1,449 |
| April 28, 2026 | 93.82 | 93.64 | 93.64 | 93.92 | 93.37 | 1,053 |
| April 27, 2026 | 92.61 | 92.97 | 92.97 | 93.19 | 92.61 | 1,692 |
| April 24, 2026 | 92.84 | 92.63 | 92.63 | 92.84 | 92.38 | 703 |
| April 23, 2026 | 93.38 | 93.47 | 93.47 | 93.47 | 93.3 | 3,801 |
| April 22, 2026 | 94.11 | 93.87 | 93.87 | 94.73 | 93.87 | 607 |
| April 21, 2026 | 95.22 | 94.63 | 94.63 | 95.47 | 94.63 | 2,384 |
| April 20, 2026 | 94.6 | 95.23 | 95.23 | 95.23 | 94.35 | 4,096 |
| April 17, 2026 | 94.2 | 95.58 | 95.58 | 95.92 | 94.19 | 3,089 |
| April 16, 2026 | 94.5 | 94.2 | 94.2 | 94.51 | 94.2 | 180 |
| April 15, 2026 | 94.13 | 94.62 | 94.62 | 94.62 | 93.7 | 1,461 |
| April 14, 2026 | 93.15 | 94.09 | 94.09 | 94.09 | 93.04 | 4,323 |
| April 13, 2026 | 91.55 | 92.24 | 92.24 | 92.35 | 91.48 | 186 |
| April 10, 2026 | 92.64 | 92.06 | 92.06 | 92.64 | 92.06 | 369 |
| April 09, 2026 | 92.02 | 92.16 | 92.16 | 92.16 | 91.73 | 71,667 |
| April 08, 2026 | 92.25 | 92.12 | 92.12 | 92.61 | 92.03 | 1,638 |
| April 07, 2026 | 89.03 | 88.85 | 88.85 | 89.71 | 88.56 | 2,680 |
| April 02, 2026 | 87.61 | 88.66 | 88.66 | 88.7 | 87.16 | 701 |
| April 01, 2026 | 86 | 89.38 | 89.38 | 89.51 | 86 | 534 |
| March 31, 2026 | 86.47 | 86.59 | 86.59 | 87.01 | 86.42 | 5,601 |
| March 30, 2026 | 85.38 | 86.06 | 86.06 | 86.06 | 85.38 | 700 |
| March 27, 2026 | 86.65 | 85.68 | 85.68 | 86.65 | 85.68 | 331 |
| March 26, 2026 | 87.62 | 86.85 | 86.85 | 87.62 | 86.85 | 15 |
| March 25, 2026 | 88.32 | 87.91 | 87.91 | 88.68 | 87.67 | 1,717 |