87.98
+0.24(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 87.34 | 87.74 | 87.74 | 87.88 | 87.34 | 1,477 |
October 17, 2025 | 85.65 | 86.73 | 86.73 | 87.06 | 85.65 | 652 |
October 16, 2025 | 88.66 | 88.08 | 88.08 | 88.99 | 88.08 | 10,127 |
October 15, 2025 | 88.83 | 88.94 | 88.94 | 89.27 | 88.83 | 3,805 |
October 14, 2025 | 87.25 | 88.07 | 88.07 | 88.07 | 87.07 | 2,309 |
October 13, 2025 | 88.01 | 87.77 | 87.77 | 88.09 | 87.42 | 1,966 |
October 10, 2025 | 88.2 | 87.92 | 87.92 | 88.84 | 87.92 | 849 |
October 09, 2025 | 89.56 | 88.55 | 88.55 | 89.56 | 88.55 | 302 |
October 08, 2025 | 89.54 | 89.37 | 89.37 | 89.62 | 89.37 | 629 |
October 07, 2025 | 89.66 | 89.4 | 89.4 | 89.7 | 89.26 | 1,171 |
October 06, 2025 | 89.23 | 89.74 | 89.74 | 89.82 | 89.11 | 2,444 |
October 03, 2025 | 89.47 | 89.68 | 89.68 | 89.85 | 88.87 | 1,157 |
October 02, 2025 | 89.08 | 88.83 | 88.83 | 89.52 | 88.83 | 3,282 |
October 01, 2025 | 89.17 | 89.46 | 89.46 | 89.63 | 89.06 | 6,092 |
September 30, 2025 | 89.59 | 89.44 | 89.44 | 89.86 | 89.34 | 679 |
September 29, 2025 | 89.88 | 89.57 | 89.57 | 89.89 | 89.57 | 879 |
September 26, 2025 | 89.23 | 89.34 | 89.34 | 89.64 | 88.85 | 1,684 |
September 25, 2025 | 89.09 | 88.48 | 88.48 | 89.09 | 88.48 | 842 |
September 24, 2025 | 89.4 | 89.26 | 89.26 | 89.4 | 89.13 | 977 |
September 23, 2025 | 89.67 | 89.96 | 89.96 | 90.25 | 89.67 | 19,007 |
September 22, 2025 | 89.53 | 89.63 | 89.63 | 89.67 | 89.35 | 720 |
September 19, 2025 | 88.93 | 89.56 | 89.56 | 90.01 | 88.93 | 495 |
September 18, 2025 | 90.03 | 89.8 | 89.8 | 90.18 | 89.75 | 848 |
September 17, 2025 | 89.71 | 89.6 | 89.6 | 89.71 | 89.07 | 5,992 |
September 16, 2025 | 89.03 | 88.8 | 88.8 | 90.04 | 88.8 | 399 |
September 15, 2025 | 89.42 | 89.81 | 89.81 | 89.97 | 88.98 | 2,319 |
September 12, 2025 | 90.08 | 89.39 | 89.39 | 90.08 | 88.98 | 6,726 |
September 11, 2025 | 88.58 | 89.4 | 89.4 | 89.4 | 88.58 | 1,229 |
September 10, 2025 | 88.64 | 88.5 | 88.5 | 88.77 | 88.38 | 1,554 |
September 09, 2025 | 88.96 | 88.69 | 88.69 | 88.96 | 88.18 | 288 |
September 08, 2025 | 87.88 | 88.22 | 88.22 | 88.22 | 87.54 | 1,566 |
September 05, 2025 | 89.1 | 87.89 | 87.89 | 89.18 | 87.67 | 4,930 |
September 04, 2025 | 88.13 | 88.58 | 88.58 | 88.59 | 88.13 | 5,759 |
September 03, 2025 | 87.2 | 87.81 | 87.81 | 87.81 | 87.2 | 41 |
September 02, 2025 | 88.87 | 87.79 | 87.79 | 88.87 | 87.79 | 342 |
September 01, 2025 | 88.41 | 89.11 | 89.11 | 89.52 | 88.41 | 2,918 |
August 29, 2025 | 89.34 | 88.89 | 88.89 | 89.34 | 88.61 | 13 |
August 28, 2025 | 89.23 | 88.74 | 88.74 | 89.61 | 88.74 | 5,150 |
August 27, 2025 | 88.78 | 88.7 | 88.7 | 88.78 | 88.14 | 36,939 |
August 26, 2025 | 88.27 | 88.26 | 88.26 | 88.27 | 88.05 | 4,304 |
August 22, 2025 | 88.44 | 89.33 | 89.33 | 89.46 | 87.93 | 232 |
August 21, 2025 | 88.12 | 87.96 | 87.96 | 88.15 | 87.95 | 119 |
August 20, 2025 | 88.17 | 88.25 | 88.25 | 88.25 | 87.17 | 27 |
August 19, 2025 | 87.46 | 87.9 | 87.9 | 88.03 | 87.46 | 456 |
August 18, 2025 | 87.99 | 87.61 | 87.61 | 88.31 | 87.21 | 74 |
August 15, 2025 | 88.17 | 88.06 | 88.06 | 89.28 | 88.06 | 18 |
August 14, 2025 | 87.67 | 87.82 | 87.82 | 88.01 | 87.54 | 768 |
August 13, 2025 | 87.43 | 87.67 | 87.67 | 87.93 | 87.43 | 544 |
August 12, 2025 | 87.1 | 87.31 | 87.31 | 87.33 | 86.22 | 1,124 |
August 11, 2025 | 87 | 86.44 | 86.44 | 87.13 | 86.44 | 398 |
August 08, 2025 | 86.28 | 86.31 | 86.31 | 86.53 | 85.98 | 251 |
August 07, 2025 | 85.75 | 85.96 | 85.96 | 86.97 | 85.75 | 227 |
August 06, 2025 | 86.36 | 86 | 86 | 86.36 | 85.7 | 4,459 |
August 05, 2025 | 86.25 | 84.96 | 84.96 | 86.25 | 84.96 | 3,609 |
August 04, 2025 | 85.19 | 85.4 | 85.4 | 85.4 | 84.15 | 14,597 |
August 01, 2025 | 85.83 | 84.09 | 84.09 | 85.83 | 83.86 | 1,622 |
July 31, 2025 | 86.35 | 85.93 | 85.93 | 86.35 | 85.85 | 4,831 |
July 30, 2025 | 86.37 | 86.4 | 86.4 | 86.55 | 86.28 | 428 |
July 29, 2025 | 86.58 | 86.57 | 86.57 | 86.88 | 86.56 | 2,354 |
July 28, 2025 | 87.51 | 86.71 | 86.71 | 90 | 86.66 | 1,523 |