87.61
-0.445(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 88.17 | 88.06 | 88.06 | 89.28 | 88.06 | 18 |
| August 14, 2025 | 87.67 | 87.82 | 87.82 | 88.01 | 87.54 | 768 |
| August 13, 2025 | 87.43 | 87.67 | 87.67 | 87.93 | 87.43 | 544 |
| August 12, 2025 | 87.1 | 87.31 | 87.31 | 87.33 | 86.22 | 1,124 |
| August 11, 2025 | 87 | 86.44 | 86.44 | 87.13 | 86.44 | 398 |
| August 08, 2025 | 86.28 | 86.31 | 86.31 | 86.53 | 85.98 | 251 |
| August 07, 2025 | 85.75 | 85.96 | 85.96 | 86.97 | 85.75 | 227 |
| August 06, 2025 | 86.36 | 86 | 86 | 86.36 | 85.7 | 4,459 |
| August 05, 2025 | 86.25 | 84.96 | 84.96 | 86.25 | 84.96 | 3,609 |
| August 04, 2025 | 85.19 | 85.4 | 85.4 | 85.4 | 84.15 | 14,597 |
| August 01, 2025 | 85.83 | 84.09 | 84.09 | 85.83 | 83.86 | 1,622 |
| July 31, 2025 | 86.35 | 85.93 | 85.93 | 86.35 | 85.85 | 4,831 |
| July 30, 2025 | 86.37 | 86.4 | 86.4 | 86.55 | 86.28 | 428 |
| July 29, 2025 | 86.58 | 86.57 | 86.57 | 86.88 | 86.56 | 2,354 |
| July 28, 2025 | 87.51 | 86.71 | 86.71 | 90 | 86.66 | 1,523 |
| July 25, 2025 | 87.58 | 87.2 | 87.2 | 87.58 | 86.78 | 4,009 |
| July 24, 2025 | 87.01 | 87.37 | 87.37 | 87.38 | 86.64 | 1,019 |
| July 23, 2025 | 86.62 | 86.39 | 86.39 | 86.9 | 86.39 | 2,283 |
| July 22, 2025 | 85.99 | 85.83 | 85.83 | 85.99 | 85.61 | 1,254 |
| July 21, 2025 | 86.19 | 86.26 | 86.26 | 86.26 | 85.77 | 143 |
| July 18, 2025 | 86.36 | 85.71 | 85.71 | 86.36 | 85.45 | 6,008 |
| July 17, 2025 | 85.31 | 85.12 | 85.12 | 85.31 | 84.63 | 11,730 |
| July 16, 2025 | 84.47 | 84.33 | 84.33 | 84.56 | 84.16 | 1,607 |
| July 15, 2025 | 85.95 | 84.8 | 84.8 | 85.95 | 84.44 | 839 |
| July 14, 2025 | 83.96 | 85.42 | 85.42 | 85.42 | 83.96 | 1,317 |
| July 11, 2025 | 85.62 | 85.18 | 85.18 | 85.91 | 85.18 | 15 |
| July 10, 2025 | 86.04 | 85.67 | 85.67 | 86.04 | 84.99 | 254 |
| July 09, 2025 | 85.64 | 85.37 | 85.37 | 85.65 | 85.32 | 13,775 |
| July 08, 2025 | 86.07 | 85.06 | 85.06 | 86.07 | 85.06 | 1,827 |
| July 07, 2025 | 85.67 | 85.68 | 85.68 | 85.99 | 85.03 | 4,430 |
| July 04, 2025 | 85.82 | 85.56 | 85.56 | 85.93 | 85.43 | 519 |
| July 03, 2025 | 86.06 | 86.02 | 86.02 | 86.06 | 85.43 | 376 |
| July 02, 2025 | 86.27 | 84.99 | 84.99 | 86.27 | 84.99 | 38,472 |
| July 01, 2025 | 85.43 | 85.22 | 85.22 | 85.43 | 84.99 | 17 |
| June 30, 2025 | 84.88 | 84.99 | 84.99 | 85.46 | 84.77 | 218 |
| June 27, 2025 | 84.68 | 84.71 | 84.71 | 84.71 | 84.47 | 1,640 |
| June 26, 2025 | 84.48 | 84.15 | 84.15 | 84.48 | 83.87 | 984 |
| June 25, 2025 | 83.76 | 83.5 | 83.5 | 83.79 | 83.5 | 196 |
| June 24, 2025 | 83.01 | 83.66 | 83.66 | 83.76 | 83.01 | 2,105 |
| June 23, 2025 | 81.12 | 81.72 | 81.72 | 81.76 | 81.12 | 1,995 |
| June 20, 2025 | 81.62 | 81.79 | 81.79 | 81.98 | 81.58 | 2,306 |
| June 19, 2025 | 81.65 | 80.96 | 80.96 | 81.65 | 80.96 | 228 |
| June 18, 2025 | 82.04 | 82.06 | 82.06 | 82.36 | 81.62 | 5,261 |
| June 17, 2025 | 82.09 | 81.77 | 81.77 | 82.09 | 81.72 | 3,244 |
| June 16, 2025 | 82.1 | 82.79 | 82.79 | 82.93 | 82.02 | 6,797 |
| June 13, 2025 | 81.81 | 81.91 | 81.91 | 81.98 | 81.62 | 1,168 |
| June 12, 2025 | 82.01 | 82.91 | 82.91 | 83.02 | 82 | 2,088 |
| June 11, 2025 | 82.88 | 83.08 | 83.08 | 83.08 | 82.72 | 457 |
| June 10, 2025 | 83.05 | 82.83 | 82.83 | 83.05 | 82.75 | 888 |
| June 09, 2025 | 82.91 | 82.94 | 82.94 | 83.67 | 82.88 | 721 |
| June 06, 2025 | 83 | 83.17 | 83.17 | 83.37 | 82.73 | 191 |
| June 05, 2025 | 82.24 | 82.89 | 82.89 | 82.93 | 82.24 | 857 |
| June 04, 2025 | 83.44 | 82.78 | 82.78 | 83.44 | 82.78 | 6,554 |
| June 03, 2025 | 82.1 | 82.6 | 82.6 | 82.87 | 82.1 | 885 |
| June 02, 2025 | 81.59 | 82.32 | 82.32 | 82.44 | 81.59 | 1,299 |
| May 30, 2025 | 82.57 | 82.18 | 82.18 | 82.61 | 82.01 | 1,689 |
| May 29, 2025 | 82.99 | 82 | 82 | 82.99 | 82 | 275 |
| May 28, 2025 | 82.2 | 81.66 | 81.66 | 82.27 | 81.66 | 54 |
| May 27, 2025 | 83 | 82.1 | 82.1 | 83 | 81.83 | 1,865 |
| May 23, 2025 | 81.96 | 80.96 | 80.96 | 81.96 | 80.07 | 66 |