SPDR MSCI World Financials UCITS ETF - WFIN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	94.09	93.7	93.7	94.09	93.4	1,962
February 19, 2026	94.43	93.21	93.21	94.43	93.21	1,132
February 18, 2026	93.32	94.1	94.1	94.34	93.32	180
February 17, 2026	92.44	93.38	93.38	93.41	92.44	1,481
February 16, 2026	93.5	92.89	92.89	93.5	92.36	3,350
February 13, 2026	93.27	92.72	92.72	93.27	92.5	4,243
February 12, 2026	95.19	93.2	93.2	95.23	93.2	781
February 11, 2026	95.46	94.71	94.71	95.67	94.69	425
February 10, 2026	97.14	95.83	95.83	97.14	95.77	12,732
February 09, 2026	95.97	96.3	96.3	96.3	95.58	37,899
February 06, 2026	94.82	95.27	95.27	95.46	94.43	743
February 05, 2026	95.35	93.99	93.99	95.35	93.85	2,403
February 04, 2026	95.16	95.22	95.22	95.41	95.12	1,723
February 03, 2026	95.63	94.71	94.71	95.97	94.71	3,880
February 02, 2026	94.15	94.73	94.73	95.01	93.52	2,500
January 30, 2026	93.7	93.91	93.91	94.85	93.7	584
January 29, 2026	94.6	93.89	93.89	94.87	93.81	15,912
January 28, 2026	94.22	93.48	93.48	94.22	93.48	1,820
January 27, 2026	94.02	94.02	94.02	94.44	93.96	1,142
January 26, 2026	93.13	93.8	93.8	94.06	93.02	2,523
January 23, 2026	94.13	93.13	93.13	94.13	93.11	1,731
January 22, 2026	93.88	94.2	94.2	94.2	93.58	2,207
January 21, 2026	93.35	93.04	93.04	93.47	92.63	469
January 20, 2026	93.67	93.83	93.83	94.14	93.36	618
January 19, 2026	94.28	94.07	94.07	94.28	93.37	3,110
January 16, 2026	94.97	94.64	94.64	94.97	94.54	5,164
January 15, 2026	94.22	94.83	94.83	95	94.22	3,211
January 14, 2026	94.28	93.9	93.9	94.28	93.68	3,279
January 13, 2026	95.29	94.08	94.08	95.35	93.97	2,562
January 12, 2026	95.28	95.06	95.06	95.32	94.5	1,415
January 09, 2026	95.84	95.32	95.32	95.84	95.22	6,960
January 08, 2026	95.06	95.98	95.98	95.98	94.97	24,228
January 07, 2026	96.25	95.4	95.4	96.36	95.15	1,392
January 06, 2026	96.25	96.25	96.25	96.51	96.1	4,420
January 05, 2026	94.65	96.41	96.41	96.54	94.31	2,155
January 02, 2026	94.46	94.43	94.43	94.46	94.14	518
December 31, 2025	94.38	94.49	94.49	94.49	94.37	2,755
December 30, 2025	94.88	94.94	94.94	95.1	94.77	167
December 29, 2025	95.19	94.7	94.7	95.19	94.6	957
December 24, 2025	94.8	95.19	95.19	95.39	94.8	1,314
December 23, 2025	94.21	94.87	94.87	95.05	94.21	4,701
December 22, 2025	93.68	94.24	94.24	94.29	93.5	3,459
December 19, 2025	93.31	93.67	93.67	93.67	93.05	1,397
December 18, 2025	92.87	93.56	93.56	93.62	92.61	5,654
December 17, 2025	92.95	92.88	92.88	93.23	92.86	1,526
December 16, 2025	93.13	92.89	92.89	93.17	92.89	12,499
December 15, 2025	93.39	93.35	93.35	93.63	93.14	4,437
December 12, 2025	93.06	92.37	92.37	93.45	92.37	11,859
December 11, 2025	91.45	92.47	92.47	92.58	91.29	1,192
December 10, 2025	90.53	90.96	90.96	90.96	90.53	1,182
December 09, 2025	90.43	91.17	91.17	91.27	90.43	360
December 08, 2025	90.97	90.35	90.35	91.45	90.35	10,753
December 05, 2025	90.86	90.63	90.63	91.11	90.63	632
December 04, 2025	90.94	90.56	90.56	90.94	90.34	462
December 03, 2025	89.9	90.04	90.04	90.09	89.67	236
December 02, 2025	89.82	89.78	89.78	90.07	89.53	3,527
December 01, 2025	89.8	89.75	89.75	89.91	89.34	23,904
November 28, 2025	89.87	90.07	90.07	90.07	89.19	2,846
November 27, 2025	89.66	89.52	89.52	89.66	89.06	846
November 26, 2025	88.57	89.15	89.29	89.39	88.49	2,663

SPDR MSCI World Financials UCITS ETF (WFIN.L) LSE