State Street SPDR MSCI World Financials UCITS ETF (WFIN.L) LSE

Currency In USD

WFIN.L Historical Return

If you invested $1000 in SPDR MSCI World Financials UCITS ETF (WFIN.L) 10 years ago, it would be worth $3,222.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,837.16, while $1000 invested 1 year ago would be worth $1,092.11. This corresponds to total returns of 222.23%, 83.72%, 9.21%, respectively, with annualized returns of 12.41%, 12.93%, 9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	99.01	97.7	97.7	99.03	97.7	2,206
September 30, 2026	101.3	100.14	100.14	101.35	100.1	909
September 29, 2026	100.37	100.27	100.27	101.23	100.07	1,124
September 28, 2026	102.13	101.22	101.22	102.13	101.18	7,971
September 25, 2026	101.08	101.28	101.28	101.69	101.08	230
September 24, 2026	100.71	100.26	100.26	100.98	100.26	415
September 23, 2026	102.1	101.38	101.38	102.1	101.35	14,226
September 22, 2026	103.7	101.88	101.88	103.85	101.88	2,158
September 21, 2026	103.5	103.53	103.53	103.91	102.83	583
September 18, 2026	102.85	102.66	102.66	103.93	102.44	9,169
September 17, 2026	103.59	103.45	103.45	103.71	103.21	993
September 16, 2026	104.35	103.76	103.76	104.46	103.76	1,476
September 15, 2026	104.25	103.81	103.81	104.44	103.59	899
September 11, 2026	104.88	105.12	105.12	105.33	104.88	512
September 10, 2026	105.28	104.41	104.41	105.28	104.39	747
September 09, 2026	105.37	104.71	104.71	105.38	104.26	70,382
September 08, 2026	105.71	106.02	106.02	106.21	105.63	2,579
September 07, 2026	106.15	106.3	106.3	106.67	106.15	353
September 04, 2026	107.3	106.66	106.66	107.3	106.64	400
September 03, 2026	106.32	107.1	107.1	107.1	105.74	1,125
September 02, 2026	105.32	105.64	105.64	105.78	104.62	40
September 01, 2026	105.48	104.94	104.94	105.61	104.79	1,124
August 28, 2026	105.89	106.02	106.02	106.09	105.43	2,151
August 27, 2026	106.16	105.54	105.54	106.16	105.28	7,588
August 26, 2026	106.33	106.03	106.03	106.92	105.97	202,470
August 25, 2026	105.76	105.8	105.8	105.97	105.47	9,580
August 24, 2026	104.82	105.77	105.77	105.77	104.21	9,934
August 21, 2026	103.59	104.76	104.76	105.05	103.59	2,580
August 20, 2026	104.56	104.53	104.53	104.74	104.3	11,351
August 19, 2026	106.17	105.3	105.3	106.34	105.3	194,219
August 18, 2026	105.77	105.54	105.54	105.96	105.54	313
August 17, 2026	107.1	106.24	106.24	107.1	106.21	2,688
August 14, 2026	106.64	106.44	106.44	106.68	106.2	10,171
August 13, 2026	105.62	105.89	105.89	106.66	105.62	549
August 12, 2026	105.54	105.78	105.78	105.96	105.4	4,414
August 11, 2026	105.36	105.7	105.7	105.82	105.28	1,155
August 10, 2026	105.68	105.82	105.82	105.98	105.26	1,240
August 07, 2026	105.59	105.58	105.58	106.06	105.57	1,476
August 06, 2026	106.78	105.62	105.62	106.87	105.62	11,236
August 05, 2026	105.96	105.58	105.58	106.22	105.43	20,538
August 04, 2026	104.43	105.64	105.64	105.94	104.43	5,990
August 03, 2026	105.34	104.88	104.88	105.34	104.04	16,706
July 31, 2026	105.04	104.15	104.15	105.04	104.03	1,609
July 30, 2026	103.31	103.6	103.6	104.14	103.27	1,981
July 29, 2026	104.93	103.67	103.67	104.93	103.51	11,617
July 28, 2026	103.28	104.45	104.45	104.45	103.28	692
July 27, 2026	104.23	103.9	103.9	104.23	103.66	5,794
July 24, 2026	101.91	103.13	103.13	103.13	101.91	16,409
July 23, 2026	102.98	101.6	101.6	102.98	101.42	5,488
July 22, 2026	103.02	102.79	102.79	103.02	102.58	240
July 21, 2026	102.45	102.33	102.33	102.45	102	1,468
July 20, 2026	102.36	102.18	102.18	102.56	101.9	9
July 17, 2026	102.93	102.7	102.7	103.05	102.54	313
July 16, 2026	103.5	103.34	103.34	103.5	102.76	108
July 15, 2026	102.78	103.19	103.19	103.21	102.56	445
July 14, 2026	101.31	102.71	102.71	102.79	101.31	1,727
July 13, 2026	101.53	101.34	101.34	102.2	101.11	858
July 10, 2026	101.06	101.47	101.47	101.83	101.06	431
July 09, 2026	100.18	100.92	100.92	100.92	100.11	1,073
July 08, 2026	101.61	99.81	99.81	101.61	99.81	2,250