State Street SPDR MSCI World Financials UCITS ETF (WFIN.L) LSE

94.13

+0.455(+0.49%)

Updated at June 02 04:35PM

Currency In USD

WFIN.L Historical Return

If you invested $1000 in SPDR MSCI World Financials UCITS ETF (WFIN.L) 10 years ago, it would be worth $3,137.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.42, while $1000 invested 1 year ago would be worth $1,143.46. This corresponds to total returns of 213.77%, 72.84%, 14.35%, respectively, with annualized returns of 12.11%, 11.56%, 14.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	94.22	93.68	93.68	94.68	93.68	193
May 29, 2026	93.57	94.57	94.57	94.74	93.57	61
May 28, 2026	94.24	93.72	93.72	94.24	93.55	1,434
May 27, 2026	95.13	94.34	94.34	95.21	94.34	133
May 26, 2026	95.12	94.86	94.86	95.84	94.86	27
May 22, 2026	94.66	94.82	94.82	94.88	94.29	1,351
May 21, 2026	94.15	93.97	93.97	94.23	93.79	106
May 20, 2026	93.27	94.22	94.22	94.23	93.27	97
May 19, 2026	93.8	93.42	93.42	94.31	93.42	279
May 18, 2026	92.31	93.3	93.3	93.74	92.26	979
May 15, 2026	92.77	92.62	92.62	92.86	92.5	954
May 14, 2026	92.51	93.44	93.44	93.44	92.51	99
May 13, 2026	93.25	92.77	92.77	93.67	92.69	495
May 12, 2026	92.97	92.86	92.86	93.12	92.57	781
May 11, 2026	93.37	93.52	93.52	93.94	93.19	549
May 08, 2026	94.35	93.49	93.49	94.35	93.49	26,949
May 07, 2026	94.83	94.3	94.3	94.83	94.26	579
May 06, 2026	96	94.77	94.77	96	94.16	436
May 05, 2026	92.69	93.12	93.12	93.27	92.69	1,649
May 01, 2026	94.2	94.47	94.47	94.55	94	408
April 30, 2026	92.44	93.86	93.86	94.08	92.44	227
April 29, 2026	93.72	92.89	92.89	93.72	92.89	1,449
April 28, 2026	93.82	93.64	93.64	93.92	93.37	1,053
April 27, 2026	92.61	92.97	92.97	93.19	92.61	1,692
April 24, 2026	92.84	92.63	92.63	92.84	92.38	703
April 23, 2026	93.38	93.47	93.47	93.47	93.3	3,801
April 22, 2026	94.11	93.87	93.87	94.73	93.87	607
April 21, 2026	95.22	94.63	94.63	95.47	94.63	2,384
April 20, 2026	94.6	95.23	95.23	95.23	94.35	4,096
April 17, 2026	94.2	95.58	95.58	95.92	94.19	3,089
April 16, 2026	94.5	94.2	94.2	94.51	94.2	180
April 15, 2026	94.13	94.62	94.62	94.62	93.7	1,461
April 14, 2026	93.15	94.09	94.09	94.09	93.04	4,323
April 13, 2026	91.55	92.24	92.24	92.35	91.48	186
April 10, 2026	92.64	92.06	92.06	92.64	92.06	369
April 09, 2026	92.02	92.16	92.16	92.16	91.73	71,667
April 08, 2026	92.25	92.12	92.12	92.61	92.03	1,638
April 07, 2026	89.03	88.85	88.85	89.71	88.56	2,680
April 02, 2026	87.61	88.66	88.66	88.7	87.16	701
April 01, 2026	86	89.38	89.38	89.51	86	534
March 31, 2026	86.47	86.59	86.59	87.01	86.42	5,601
March 30, 2026	85.38	86.06	86.06	86.06	85.38	700
March 27, 2026	86.65	85.68	85.68	86.65	85.68	331
March 26, 2026	87.62	86.85	86.85	87.62	86.85	15
March 25, 2026	88.32	87.91	87.91	88.68	87.67	1,717
March 24, 2026	87.37	87.42	87.42	87.42	86.35	7,151
March 23, 2026	85	87.18	87.18	88.21	84.9	3,589
March 20, 2026	87.72	86.25	86.25	87.8	86	6,596
March 19, 2026	86.82	86.4	86.4	86.82	85.98	9,932
March 18, 2026	89.12	87.75	87.75	89.12	87.28	723
March 17, 2026	88.16	88.15	88.15	88.85	88.12	54
March 16, 2026	86.32	87.1	87.1	87.84	86.32	320
March 13, 2026	86.05	86.68	86.68	87.15	85.85	3,540
March 12, 2026	88.12	86.84	86.84	88.12	86.51	3,926
March 11, 2026	88.96	88.08	88.08	89.02	88.08	354
March 10, 2026	89.78	89.77	89.77	90.06	88.73	2,385
March 09, 2026	87.85	87.85	87.85	87.97	86.79	6,206
March 06, 2026	90.63	88.5	88.5	90.63	87.72	3,165
March 05, 2026	91.12	89.73	89.73	91.18	89.73	812
March 04, 2026	90	90.98	90.98	91.07	89.77	1,688