FT Wilshire 5000 Index Invmt (WFIVX) NASDAQ

36.28

+0.09(+0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202536.1936.1936.1936.1936.190
September 04, 202536.2736.2736.2736.2736.270
September 03, 202535.9535.9535.9535.9535.950
September 02, 202535.835.835.835.835.80
August 29, 202536.0336.0336.0336.0336.030
August 28, 202536.2636.2636.2636.2636.260
August 27, 202536.1336.1336.1336.1336.130
August 26, 202536.0336.0336.0336.0336.030
August 25, 202535.8735.8735.8735.8735.870
August 22, 202536.0436.0436.0436.0436.040
August 21, 202535.4435.4435.4435.4435.440
August 20, 202535.5635.5635.5635.5635.560
August 19, 202535.6535.6535.6535.6535.650
August 18, 202535.8535.8535.8535.8535.850
August 15, 202535.8535.8535.8535.8535.850
August 14, 202535.9435.9435.9435.9435.940
August 13, 202535.9835.9835.9835.9835.980
August 12, 202535.8235.8235.8235.8235.820
August 11, 202535.3735.3735.3735.3735.370
August 08, 202535.4635.4635.4635.4635.460
August 07, 202535.2335.2335.2335.2335.230
August 06, 202535.2635.2635.2635.2635.260
August 05, 202535.0335.0335.0335.0335.030
August 04, 202535.1835.1835.1835.1835.180
August 01, 202534.6634.6634.6634.6634.660
July 31, 202535.2435.2435.2435.2435.240
July 30, 202535.3735.3735.3735.3735.370
July 29, 202535.4235.4235.4235.4235.420
July 28, 202535.5335.5335.5335.5335.530
July 25, 202535.5335.5335.5335.5335.530
July 24, 202535.3835.3835.3835.3835.380
July 23, 202535.3935.3935.3935.3935.390
July 22, 202535.1135.1135.1135.1135.110
July 21, 202535.0635.0635.0635.0635.060
July 18, 202535.0435.0435.0435.0435.040
July 17, 202535.0535.0535.0535.0535.050
July 16, 202534.8434.8434.8434.8434.840
July 15, 202534.7134.7134.7134.7134.710
July 14, 202534.8934.8934.8934.8934.890
July 11, 202534.8234.8234.8234.8234.820
July 10, 202534.9634.9634.9634.9634.960
July 09, 202534.8634.8634.8634.8634.860
July 08, 202534.6434.6434.6434.6434.640
July 07, 202534.6634.6634.6634.6634.660
July 03, 202534.9434.9434.9434.9434.940
July 02, 202534.6534.6534.6534.6534.650
July 01, 202534.4634.4634.4634.4634.460
June 30, 202534.4734.4734.4734.4734.470
June 27, 202534.334.334.334.334.30
June 26, 202534.1334.1334.1334.1334.130
June 25, 202533.8433.8433.8433.8433.840
June 24, 202533.4933.4933.4933.4933.490
June 23, 202533.4933.4933.4933.4933.490
June 20, 202533.1833.1833.1833.1833.180
June 18, 202533.2533.2533.2533.2533.250
June 17, 202533.2433.2433.2433.2433.240
June 16, 202533.5233.5233.5233.5233.520
June 13, 202533.1933.1933.1933.1933.190
June 12, 202533.5833.5833.5833.5833.580
June 11, 202533.4933.4933.4933.4933.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved