Allspring Special Mid Cap Value Fund (WFMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WFMDX Historical Return
If you invested $1000 in Allspring Special Mid Cap Value Fund (WFMDX) 10 years ago, it would be worth $2,380.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.99, while $1000 invested 1 year ago would be worth $1,063.12. This corresponds to total returns of 138.08%, 41.3%, 6.31%, respectively, with annualized returns of 9.06%, 7.15%, 6.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WFMDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| June 18, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| June 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| June 16, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| June 15, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0 |
| June 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| June 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0 |
| June 10, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 09, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
| June 08, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| June 05, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
| June 04, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| June 03, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 02, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| June 01, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| May 29, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| May 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| May 27, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| May 26, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| May 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| May 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| May 20, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
| May 19, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| May 18, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0 |
| May 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| May 14, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| May 13, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
| May 12, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| May 11, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| May 08, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0 |
| May 07, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| May 06, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| May 05, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| May 04, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| May 01, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0 |
| April 30, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0 |
| April 29, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
| April 28, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| April 27, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| April 24, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0 |
| April 23, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| April 22, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0 |
| April 21, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| April 20, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| April 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| April 16, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| April 15, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| April 14, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
| April 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0 |
| April 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| April 09, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| April 08, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| April 07, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
| April 06, 2026 | 46.86 | 46.86 | 47.05 | 46.86 | 46.86 | 0 |
| April 02, 2026 | 46.84 | 46.84 | 46.86 | 46.84 | 46.84 | 0 |
| April 01, 2026 | 46.54 | 46.54 | 46.84 | 46.54 | 46.54 | 0 |
| March 31, 2026 | 45.48 | 45.48 | 46.54 | 45.48 | 45.48 | 0 |
| March 30, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| March 27, 2026 | 46.23 | 46.23 | 45.67 | 46.23 | 46.23 | 0 |
| March 26, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
AD
