Allspring Special Mid Cap Value Fund (WFMDX) NASDAQ

49.56

-0.12(-0.24%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202549.5649.5649.5649.5649.560
August 15, 202549.6849.6849.6849.6849.680
August 14, 202549.8649.8649.8649.8649.860
August 13, 202550.2850.2850.2850.2850.280
August 12, 202549.3949.3949.3949.3949.390
August 11, 202548.5848.5848.5848.5848.580
August 08, 202548.7148.7148.7148.7148.710
August 07, 202548.5448.5448.5448.5448.540
August 06, 202548.4948.4948.4948.4948.490
August 05, 202548.7448.7448.7448.7448.740
August 04, 202548.7248.7248.7248.7248.720
August 01, 202548.3648.3648.3648.3648.360
July 31, 202548.748.748.748.748.70
July 30, 202549.349.349.349.349.30
July 29, 202549.5349.5349.5349.5349.530
July 28, 202549.549.549.549.549.50
July 25, 202549.8549.8549.8549.8549.850
July 24, 202549.649.649.649.649.60
July 23, 202549.649.649.649.649.60
July 22, 202549.3649.3649.3649.3649.360
July 21, 202548.3548.3548.3548.3548.350
July 18, 202548.648.648.648.648.60
July 17, 202548.6448.6448.6448.6448.640
July 16, 202548.348.348.348.348.30
July 15, 202548.1248.1248.1248.1248.120
July 14, 202548.9648.9648.9648.9648.960
July 11, 202548.9148.9148.9148.9148.910
July 10, 202549.2849.2849.2849.2849.280
July 09, 202548.8948.8948.8948.8948.890
July 08, 202548.7148.7148.7148.7148.710
July 07, 202548.4248.4248.4248.4248.420
July 03, 202548.8248.8248.8248.8248.820
July 02, 202548.7148.7148.7148.7148.710
July 01, 202548.448.448.448.448.40
June 30, 202547.7447.7447.7447.7447.740
June 27, 202547.647.647.647.647.60
June 26, 202547.5447.5447.5447.5447.540
June 25, 202547.7247.7247.7247.7247.720
June 24, 202547.7247.7247.7247.7247.720
June 23, 202547.4147.4147.4147.4147.410
June 20, 202547.0347.0347.0347.0347.030
June 18, 202546.946.946.946.946.90
June 17, 202546.8546.8546.8546.8546.850
June 16, 202547.2947.2947.2947.2947.290
June 13, 202546.9446.9446.9446.9446.940
June 12, 202547.5147.5147.5147.5147.510
June 11, 202547.2947.2947.2947.2947.290
June 10, 202547.4847.4847.4847.4847.480
June 09, 202547.1947.1947.1947.1947.190
June 06, 202547.1847.1847.1847.1847.180
June 05, 202546.7146.7146.7146.7146.710
June 04, 202546.8346.8346.8346.8346.830
June 03, 202546.8546.8546.8546.8546.850
June 02, 202546.4446.4446.4446.4446.440
May 30, 202546.5846.5846.5846.5846.580
May 29, 202546.6446.6446.6446.6446.640
May 28, 202546.3746.3746.3746.3746.370
May 27, 202546.8346.8346.8346.8346.830
May 23, 202545.9745.9745.9745.9745.970
May 22, 202546.0446.0446.0446.0446.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved