Allspring Special Mid Cap Value Fund (WFMDX) NASDAQ

45.80

+0.1(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202545.7645.7645.7645.7645.760
December 22, 202545.7645.7645.7645.7645.760
December 19, 202545.7245.7245.7245.7245.720
December 18, 202545.6145.6145.6145.6145.610
December 17, 202545.5645.5645.5645.5645.560
December 16, 202545.6745.6745.6745.6745.670
December 15, 202546.246.246.246.246.20
December 12, 202550.7950.7950.7950.7950.790
December 11, 202551.2151.2151.2151.2151.210
December 10, 202550.850.850.850.850.80
December 09, 202549.9449.9449.9449.9449.940
December 08, 202550.5950.5950.5950.5950.590
December 05, 202550.5950.5950.5950.5950.590
December 04, 202550.5550.5550.5550.5550.550
December 03, 202550.6350.6350.6350.6350.630
December 02, 202549.949.949.949.949.90
December 01, 202549.9149.9149.9149.9149.910
November 28, 202550.1850.1850.1850.1850.180
November 26, 202549.9149.9149.9149.9149.910
November 25, 202549.4749.4749.4749.4749.470
November 24, 202548.5748.5748.5748.5748.570
November 21, 202548.3448.3448.3448.3448.340
November 20, 202547.4247.4247.4247.4247.420
November 19, 202547.9947.9947.9947.9947.990
November 18, 202548.0648.0648.0648.0648.060
November 17, 202548.0848.0848.0848.0848.080
November 14, 202548.8948.8948.8948.8948.890
November 13, 202549.0249.0249.0249.0249.020
November 12, 202549.6249.6249.6249.6249.620
November 11, 202549.549.549.549.549.50
November 10, 202549.2549.2549.2549.2549.250
November 07, 202548.9748.9748.9748.9748.970
November 06, 202548.6348.6348.6348.6348.630
November 05, 202549.0349.0349.0349.0349.030
November 04, 202548.7548.7548.7548.7548.750
November 03, 202549.0449.0449.0449.0449.040
October 31, 202549.2649.2649.2649.2649.260
October 30, 202549.0749.0749.0749.0749.070
October 29, 202549.0949.0949.0949.0949.090
October 28, 202549.3949.3949.3949.3949.390
October 27, 202549.9549.9549.9549.9549.950
October 24, 202549.9349.9349.9349.9349.930
October 23, 202550.0250.0250.0250.0250.020
October 22, 202549.8149.8149.8149.8149.810
October 21, 202550.1750.1750.1750.1750.170
October 20, 202549.8349.8349.8349.8349.830
October 17, 202549.2349.2349.2349.2349.230
October 16, 202549.0149.0149.0149.0149.010
October 15, 202549.549.549.549.549.50
October 14, 202549.5249.5249.5249.5249.520
October 13, 202548.4848.4848.4848.4848.480
October 10, 202548.4848.4848.4848.4848.480
October 09, 202549.6449.6449.6449.6449.640
October 08, 202550.1850.1850.1850.1850.180
October 07, 202549.9849.9849.9849.9849.980
October 06, 202550.3450.3450.3450.3450.340
October 03, 202550.3850.3850.3850.3850.380
October 02, 202550.0950.0950.0950.0950.090
October 01, 202549.9549.9549.9549.9549.950
September 30, 202549.8349.8349.8349.8349.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved