Allspring Special Mid Cap Value Fund (WFMDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WFMDX Historical Return
If you invested $1000 in Allspring Special Mid Cap Value Fund (WFMDX) 10 years ago, it would be worth $2,333.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.23, while $1000 invested 1 year ago would be worth $1,008.45. This corresponds to total returns of 133.36%, 40.12%, 0.84%, respectively, with annualized returns of 8.84%, 6.98%, 0.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WFMDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| September 10, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| September 09, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| September 08, 2026 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
| September 04, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
| September 03, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| September 02, 2026 | 50.99 | 51.39 | 51.39 | 51.39 | 50.99 | 0 |
| September 01, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| August 31, 2026 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 28, 2026 | 51.99 | 51.8 | 51.8 | 51.99 | 51.8 | 0 |
| August 27, 2026 | 51.95 | 51.99 | 51.99 | 51.99 | 51.95 | 0 |
| August 26, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
| August 25, 2026 | 51.81 | 51.78 | 51.78 | 51.81 | 51.78 | 0 |
| August 24, 2026 | 51.86 | 51.81 | 51.81 | 51.86 | 51.81 | 0 |
| August 21, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| August 20, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
| August 19, 2026 | 51.93 | 52.07 | 52.07 | 52.07 | 51.93 | 0 |
| August 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
| August 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| August 14, 2026 | 52.25 | 52.72 | 52.72 | 52.72 | 52.25 | 0 |
| August 13, 2026 | 52.47 | 52.72 | 52.72 | 52.72 | 52.47 | 0 |
| August 12, 2026 | 52.25 | 52.47 | 52.47 | 52.47 | 52.25 | 0 |
| August 11, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
| August 10, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| August 07, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| August 06, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
| August 05, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| August 04, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| August 03, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 31, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| July 30, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| July 29, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0 |
| July 28, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 27, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
| July 24, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| July 23, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| July 22, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0 |
| July 21, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| July 20, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| July 17, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| July 16, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| July 15, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| July 14, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| July 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| July 10, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0 |
| July 09, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| July 08, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| July 07, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| July 06, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| July 02, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0 |
| July 01, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| June 30, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| June 29, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| June 26, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| June 25, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| June 24, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
| June 23, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0 |
| June 22, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0 |
| June 18, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| June 17, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
AD
