Allspring Special Mid Cap Value Fund - Class Inst (WFMIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Special Mid Cap Value Fund - Class Inst (WFMIX) 10 years ago, it would be worth $2,572.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.15, while $1000 invested 1 year ago would be worth $1,173.55. This corresponds to total returns of 157.27%, 50.72%, 17.35%, respectively, with annualized returns of 9.9%, 8.55%, 17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0 |
| June 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 17, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0 |
| June 16, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| June 15, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
| June 12, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0 |
| June 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
| June 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| June 09, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0 |
| June 08, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0 |
| June 05, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| June 04, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0 |
| June 03, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| June 02, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| June 01, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| May 29, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| May 28, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| May 27, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| May 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| May 22, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| May 21, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
| May 20, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| May 19, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| May 18, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| May 15, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| May 14, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| May 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| May 12, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
| May 11, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| May 08, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
| May 07, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| May 06, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| May 05, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| May 04, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| May 01, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
| April 30, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| April 29, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0 |
| April 28, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| April 27, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| April 24, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| April 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| April 22, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0 |
| April 21, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0 |
| April 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| April 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| April 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| April 15, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| April 14, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| April 13, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
| April 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| April 09, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| April 08, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 07, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
| April 06, 2026 | 47.36 | 47.36 | 47.56 | 47.36 | 47.36 | 0 |
| April 02, 2026 | 47.34 | 47.34 | 47.36 | 47.34 | 47.34 | 0 |
| April 01, 2026 | 47.04 | 47.04 | 47.34 | 47.04 | 47.04 | 0 |
| March 31, 2026 | 45.97 | 45.97 | 47.04 | 45.97 | 45.97 | 0 |
| March 30, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0 |
| March 27, 2026 | 46.72 | 46.72 | 46.16 | 46.72 | 46.72 | 0 |
| March 26, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |