51.32
+0.13(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
September 04, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0 |
September 03, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0 |
September 02, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0 |
August 29, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
August 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
August 27, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
August 26, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
August 25, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
August 22, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
August 21, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
August 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
August 19, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
August 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0 |
August 15, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
August 14, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
August 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0 |
August 12, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
August 11, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
August 08, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
August 07, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
August 06, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
August 05, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
August 04, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
August 01, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
July 31, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
July 30, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0 |
July 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
July 28, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
July 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
July 24, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
July 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
July 22, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
July 21, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
July 18, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
July 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
July 16, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
July 15, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
July 14, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
July 11, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
July 10, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
July 09, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0 |
July 08, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0 |
July 07, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
July 03, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
July 02, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
July 01, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0 |
June 30, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
June 27, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0 |
June 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
June 25, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
June 24, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
June 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
June 20, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
June 18, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
June 17, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0 |
June 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
June 13, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
June 12, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
June 11, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |