Weatherford International plc (WFRD) NASDAQ

Currency In USD

WFRD Historical Return

If you invested $1000 in Weatherford International plc (WFRD) since IPO date, it would be worth $3,674.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,294.93, while $1000 invested 1 year ago would be worth $1,588.38. This corresponds to total returns of 267.48%, 429.49%, 58.84%, respectively, with annualized returns of 21.72%, 39.54%, 58.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.71	87.79	87.79	88.37	83.77	952,261
July 30, 2026	83.16	84.71	84.71	84.8	82.64	791,756
July 29, 2026	86.63	82.31	82.31	86.63	82.17	971,863
July 28, 2026	85.79	83.58	83.58	86.46	83.45	974,450
July 27, 2026	87.74	85.92	85.92	91.12	85.73	1.29M
July 24, 2026	86.39	88.68	88.68	89.45	85.55	1.63M
July 23, 2026	87.48	85.6	85.6	87.6	84.09	1.63M
July 22, 2026	87.69	87.11	87.11	91.68	86.9	2.33M
July 21, 2026	79.26	83.32	83.32	83.83	77.7	2.71M
July 20, 2026	80.45	78.2	78.2	81.26	77.94	2M
July 17, 2026	80.18	80.7	80.7	80.82	78.92	2.15M
July 16, 2026	81.1	80.42	80.42	82.24	80.29	1.02M
July 15, 2026	82.63	81.81	81.81	82.88	79.27	1.71M
July 14, 2026	82.76	82.01	82.01	82.95	80.95	1.07M
July 13, 2026	84.44	81.1	81.1	85.67	81.08	1.78M
July 10, 2026	82.84	84.36	84.36	84.58	82.31	776,578
July 09, 2026	84.26	82.78	82.78	85	82.16	1.47M
July 08, 2026	84.15	83.94	83.94	84.69	81.56	2.03M
July 07, 2026	83.81	83.37	83.37	84.83	82.97	1.69M
July 06, 2026	83.27	83.9	83.9	85.49	83.27	1.42M
July 02, 2026	81.08	83.01	83.01	83.2	80.8	1.58M
July 01, 2026	80.37	80.21	80.21	81.72	79.79	1.5M
June 30, 2026	80.92	81.5	81.5	82.5	79.76	1.09M
June 29, 2026	82.81	80.92	80.92	84.75	80.67	1.19M
June 26, 2026	82.72	82.75	82.75	83.81	81.08	2.24M
June 25, 2026	84.66	84.84	84.84	85.27	83.01	1.55M
June 24, 2026	87.4	84.49	84.49	87.72	83.93	2.24M
June 23, 2026	89.23	89.39	89.39	91.16	88.37	1.28M
June 22, 2026	91.63	91.78	91.78	92.26	89.9	884,413
June 18, 2026	94.67	91.63	91.63	94.86	89.67	4.08M
June 17, 2026	100.92	94.15	94.15	100.92	93.25	1.58M
June 16, 2026	100.1	97.85	97.85	101.39	97.69	777,093
June 15, 2026	101.9	100.1	100.1	102.93	99.87	838,486
June 12, 2026	100.45	101.31	101.31	102.83	100.37	639,722
June 11, 2026	99.75	101.03	101.03	101.95	98.12	916,806
June 10, 2026	100.62	98.01	98.01	103.28	97.95	881,150
June 09, 2026	103.59	101.26	101.26	103.63	99.14	838,154
June 08, 2026	98.92	103	103	103.39	98.12	1.29M
June 05, 2026	102.69	97.17	97.17	102.69	96.56	888,571
June 04, 2026	104.24	103.73	103.73	105.98	103.45	888,825
June 03, 2026	103.36	104.09	104.09	105.72	102.89	990,768
June 02, 2026	100.13	103.72	103.72	104.91	99.06	1.14M
June 01, 2026	104.24	102.71	102.71	105.67	102.29	1.29M
May 29, 2026	103.56	103.64	103.64	104.88	102.32	903,255
May 28, 2026	105.67	103.88	103.88	106.09	102.78	886,972
May 27, 2026	107.63	106.16	106.16	108.64	105.91	1.19M
May 26, 2026	109.21	108.84	108.84	112.02	108.5	1.85M
May 22, 2026	109.56	108.79	108.79	109.56	106.09	588,371
May 21, 2026	112.17	110.02	110.02	112.17	109.21	985,209
May 20, 2026	110	111.38	111.38	112.93	109.68	1.13M
May 19, 2026	111.19	109.27	109.27	112.19	108.91	778,744
May 18, 2026	108.83	111.42	111.42	113.15	108.51	1.48M
May 15, 2026	108.48	108.83	108.83	109.43	107.07	794,058
May 14, 2026	109.08	109.19	109.19	110.69	108.4	654,418
May 13, 2026	107.78	109.08	109.08	109.46	107.01	927,247
May 12, 2026	102.26	107.51	107.51	108.77	101.65	1.56M
May 11, 2026	103.17	102.28	102.28	104.51	101.45	1.42M
May 08, 2026	102.68	102.32	102.32	103.91	101.35	962,597
May 07, 2026	108.2	102.3	102.3	108.2	101.77	1.17M
May 06, 2026	107.85	108.37	108.37	109.73	106.83	1.06M