Weatherford International plc (WFRD) NASDAQ

103.72

+1.01(+0.98%)

Updated at June 02 04:00PM

Currency In USD

WFRD Historical Return

If you invested $1000 in Weatherford International plc (WFRD) since IPO date, it would be worth $4,341.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,570.8, while $1000 invested 1 year ago would be worth $2,238.24. This corresponds to total returns of 334.16%, 657.08%, 123.82%, respectively, with annualized returns of 25.53%, 49.88%, 123.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.13	103.72	103.72	104.91	99.06	1.14M
June 01, 2026	104.24	102.71	102.71	105.67	102.29	1.29M
May 29, 2026	103.56	103.64	103.64	104.88	102.32	903,255
May 28, 2026	105.67	103.88	103.88	106.09	102.78	886,972
May 27, 2026	107.63	106.16	106.16	108.64	105.91	1.19M
May 26, 2026	109.21	108.84	108.84	112.02	108.5	1.85M
May 22, 2026	109.56	108.79	108.79	109.56	106.09	588,371
May 21, 2026	112.17	110.02	110.02	112.17	109.21	985,209
May 20, 2026	110	111.38	111.38	112.93	109.68	1.13M
May 19, 2026	111.19	109.27	109.27	112.19	108.91	778,744
May 18, 2026	108.83	111.42	111.42	113.15	108.51	1.48M
May 15, 2026	108.48	108.83	108.83	109.43	107.07	794,058
May 14, 2026	109.08	109.19	109.19	110.69	108.4	654,418
May 13, 2026	107.78	109.08	109.08	109.46	107.01	927,247
May 12, 2026	102.26	107.51	107.51	108.77	101.65	1.56M
May 11, 2026	103.17	102.28	102.28	104.51	101.45	1.42M
May 08, 2026	102.68	102.32	102.32	103.91	101.35	962,597
May 07, 2026	108.2	102.3	102.3	108.2	101.77	1.17M
May 06, 2026	107.85	108.37	108.37	109.73	106.83	1.06M
May 05, 2026	108.79	108.61	108.61	109.97	107.63	590,099
May 04, 2026	109.49	109.12	109.12	110.28	108.04	965,228
May 01, 2026	109.41	109.49	109.49	111.11	108	1.01M
April 30, 2026	106.66	110.35	110.35	110.6	105.4	1.16M
April 29, 2026	111.43	107.14	107.14	112.31	106.62	1.73M
April 28, 2026	109.69	110.31	110.31	111.64	109.39	1.58M
April 27, 2026	108.66	109.69	109.69	111.47	107.08	1.38M
April 24, 2026	103.36	108.54	108.54	109.28	102.01	1.42M
April 23, 2026	101.08	102.93	102.93	106.64	100.1	2.15M
April 22, 2026	96.72	100.99	100.99	106.26	96.35	2.33M
April 21, 2026	100.99	99.63	99.63	103.26	98.82	1.76M
April 20, 2026	101.74	100.13	100.13	102.49	98.47	1.22M
April 17, 2026	99.11	102.36	102.36	103.9	97.1	1.44M
April 16, 2026	99.44	99.26	99.26	101.04	98.81	899,453
April 15, 2026	98.91	99.79	99.79	100.89	98.28	1.03M
April 14, 2026	103.37	99.62	99.62	103.37	99.38	1.48M
April 13, 2026	102.75	103.64	103.64	104.71	102.43	1.18M
April 10, 2026	103.42	102.78	102.78	104.21	101.55	638,089
April 09, 2026	102.49	103.3	103.3	104.42	102.21	1.55M
April 08, 2026	95.71	102.2	102.2	103.34	94.19	1.82M
April 07, 2026	94.9	96.35	96.35	96.52	92.89	880,442
April 06, 2026	94.89	94.9	94.9	96.45	94.43	437,885
April 02, 2026	93.99	95.29	95.29	97.19	93.84	1.07M
April 01, 2026	93.18	94.18	94.18	95.42	92.81	1.13M
March 31, 2026	92.76	94.58	94.58	96.5	92.2	1.32M
March 30, 2026	97.01	92.62	92.62	97.44	92.47	852,252
March 27, 2026	95.42	95.89	95.89	97.79	95.42	930,021
March 26, 2026	96.15	95.94	95.94	97.39	94.66	1.33M
March 25, 2026	93.3	97.03	97.03	97.18	93	1.6M
March 24, 2026	91.57	93.22	93.22	94.95	91.01	1.17M
March 23, 2026	87.28	91.55	91.55	92.26	86.38	1.61M
March 20, 2026	87.26	86.14	86.14	89.19	85.28	2.74M
March 19, 2026	85.7	87.51	87.51	89.92	85.33	1.77M
March 18, 2026	87.54	86.48	86.48	88.3	83.53	2.26M
March 17, 2026	88.26	86.4	86.4	89.79	86.28	1.73M
March 16, 2026	87.35	86.8	86.8	88.24	86.04	1.71M
March 13, 2026	86.12	86.53	86.53	87.48	84.21	1.59M
March 12, 2026	91.51	85.12	85.12	91.94	84.85	2.35M
March 11, 2026	90.95	92.69	92.69	93	87.96	1.43M
March 10, 2026	89.94	92.48	92.48	94.72	89.7	1.58M
March 09, 2026	90.68	90.95	90.95	91.02	85.85	2.84M