Weatherford International plc (WFRD) NASDAQ

Currency In USD

WFRD Historical Return

If you invested $1000 in Weatherford International plc (WFRD) since IPO date, it would be worth $3,529.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,914.28, while $1000 invested 1 year ago would be worth $1,109.2. This corresponds to total returns of 252.91%, 191.43%, 10.92%, respectively, with annualized returns of 20.06%, 23.84%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WFRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	83.95	84.31	84.31	85.36	81.63	655,594
November 09, 2026	85.13	85.5	85.5	86.96	83.92	612,691
November 06, 2026	81.99	84.43	84.43	85.84	81.71	947,642
November 05, 2026	86.47	82.32	82.32	87.49	82.2	1.73M
November 04, 2026	86.41	86.04	86.04	86.99	83.92	1.13M
November 03, 2026	89.22	87.7	87.7	90.09	87.51	1.17M
November 02, 2026	90	89	89	91.9	88.53	1.11M
October 30, 2026	88.85	90.63	90.63	90.96	88.51	745,431
October 29, 2026	88.24	89.58	89.58	90.87	88.23	805,469
October 28, 2026	89.75	88.81	88.81	89.75	87.7	1.14M
October 27, 2026	88.86	89.64	89.64	89.92	87.44	1.16M
October 26, 2026	86.55	88.6	88.6	89.5	86.03	935,579
October 23, 2026	81.31	86.85	86.85	88.13	81.12	2.32M
October 22, 2026	84.64	81.18	81.18	84.86	79.73	2.22M
October 21, 2026	83.13	85.49	85.49	86.42	82.59	2.34M
October 20, 2026	77.9	79.34	79.34	79.55	76.64	1.6M
October 19, 2026	76.11	77.09	77.09	77.47	74.88	631,218
October 16, 2026	75.58	76.19	76.19	77.14	75.53	511,397
October 15, 2026	75.15	75	75	75.15	72.4	999,665
October 14, 2026	76.91	75.45	75.45	77.75	74.41	1.18M
October 13, 2026	76.93	77.21	77.21	78.04	75.54	888,570
October 12, 2026	78.48	76.76	76.76	78.68	76	560,110
October 09, 2026	77.81	77.92	77.92	79.3	77.05	611,303
October 08, 2026	76.63	76.9	76.9	77.33	76.25	944,515
October 07, 2026	79.58	76.42	76.42	79.87	75.86	761,276
October 06, 2026	82.45	79.94	79.94	83.04	79.89	651,097
October 05, 2026	79.45	82.32	82.32	83.14	79.45	802,451
October 02, 2026	78.44	79.72	79.72	81.58	78.36	1.04M
October 01, 2026	78.26	78.44	78.44	79.83	77.43	886,078
September 30, 2026	80.41	78.68	78.68	80.86	78.58	972,914
September 29, 2026	82.1	80.41	80.41	82.9	80.14	790,534
September 28, 2026	85.79	82.8	82.8	85.97	82.66	803,708
September 25, 2026	83.29	85.08	85.08	86.01	83.25	1.11M
September 24, 2026	85	84.13	84.13	85.05	82.77	979,683
September 23, 2026	83.87	84.66	84.66	85.55	83	724,800
September 22, 2026	81.84	84	84	85.64	81.64	1.06M
September 21, 2026	82.24	82.2	82.2	83.03	79.59	850,062
September 18, 2026	81.69	82.03	82.03	82.58	80.82	2.99M
September 17, 2026	83.26	82.05	82.05	83.47	81.74	615,003
September 16, 2026	84.8	82.3	82.3	85.13	80.45	789,427
September 15, 2026	85.21	85.39	85.39	86.2	83.63	1.16M
September 11, 2026	90.02	88.85	88.85	91.05	87.24	818,992
September 10, 2026	93.06	89.92	89.92	93.06	88.89	640,477
September 09, 2026	94.82	93.06	93.06	96.79	92.66	853,285
September 08, 2026	96.1	93.7	93.7	98.08	93.41	1.17M
September 04, 2026	95.58	95.88	95.88	96.46	94.13	520,869
September 03, 2026	97.37	96.43	96.43	98.05	96.01	674,946
September 02, 2026	94.07	97.71	97.71	99.4	93.79	978,243
September 01, 2026	97.55	94.52	94.52	99.14	93.9	1.48M
August 31, 2026	95.68	97.77	97.77	99.18	95	2.12M
August 28, 2026	91.91	93.79	93.79	93.82	90.77	970,659
August 27, 2026	87.96	91.97	91.97	93.39	87.1	1.12M
August 26, 2026	87.74	88	88	88.76	86.24	801,154
August 25, 2026	89.1	88.2	88.2	90.51	87.83	766,209
August 24, 2026	90.08	88.73	88.73	90.09	86.96	547,700
August 21, 2026	91.38	90.51	90.51	92.1	90.15	929,777
August 20, 2026	92.42	91.24	91.24	93.74	91.01	628,311
August 19, 2026	93.48	92.26	92.26	93.96	91.25	786,639
August 18, 2026	93.68	92.05	92.05	94.62	91.18	841,262
August 17, 2026	95.71	93.08	93.08	95.71	92.48	800,813