Weatherford International plc (WFRD) NASDAQ

73.51

+0.3289(+0.45%)

Updated at October 30 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202570.9473.1873.1873.7970.68842,300
October 28, 202569.5970.4970.4970.6969.141.01M
October 27, 202571.8970.5470.5472.569.64722,303
October 24, 202571.3570.470.472.4370.36880,217
October 23, 20256870.7170.7170.7666.542.02M
October 22, 202566.4767.1567.1569.8865.132.12M
October 21, 202565.5966.7266.7267.4164.671.15M
October 20, 202563.1764.9264.9265.2662.84650,736
October 17, 202562.5962.2962.2962.9961.751.16M
October 16, 202564.1463.0563.0564.8262.04883,233
October 15, 202564.2563.0363.0365.2262824,400
October 14, 202561.1563.3363.3363.8561472,383
October 13, 202563.0962.9962.9963.1661.19611,436
October 10, 202564.8161.4561.4564.9560.841.01M
October 09, 202565.7164.3564.3566.6563.68897,900
October 08, 202565.9765.1665.1665.9764.09692,644
October 07, 202564.2265.4465.4466.3963.29762,300
October 06, 202565.9765.165.166.3965.04713,484
October 03, 202567.2865.6465.6467.5465.01857,829
October 02, 202569.3566.2966.2970.0665.711.12M
October 01, 202567.9669.8769.877067.81668,905
September 30, 202567.5268.4368.4368.7165.86713,300
September 29, 202569.368.6368.6369.3167.52554,959
September 26, 202568.7469.6169.6170.2868.44758,792
September 25, 202566.3668.0968.0968.4565.81727,296
September 24, 202568.4367.567.569.5467.27891,269
September 23, 202565.2667.3367.3368.2865.11.07M
September 22, 202563.0364.3864.386562.16686,700
September 19, 202565.6263.7363.7365.8563.11.67M
September 18, 202564.7665.565.565.6263.47786,245
September 17, 202564.163.7863.7865.9563.11671,600
September 16, 202561.8864.1464.1464.3161.64602,770
September 15, 202562.7161.461.463.1761.2474,900
September 12, 202563.2462.362.363.9961.89622,012
September 11, 20256362.7262.7264.2862.55664,800
September 10, 202562.0263.8163.8163.9461.79818,900
September 09, 202562.1361.9261.9263.0361.69518,434
September 08, 202562.6761.7661.7662.6760.23650,212
September 05, 202561.7362.562.563.6961851,800
September 04, 202562.0162.6762.676361.011.05M
September 03, 202563.9162.3662.3665.4562.311.22M
September 02, 202563.0164.864.864.9962.31971,700
August 29, 20256463.7163.7164.563.09726,026
August 28, 202564.0264.0364.0364.7762.53789,205
August 27, 202564.263.6863.6864.862.621.59M
August 26, 202561.0661.5661.5662.8260.571.09M
August 25, 202560.4461.9861.9862.1160.03959,081
August 22, 202557.0360.8360.8361.3757.03790,800
August 21, 202556.2757.3157.3157.4555.8554,900
August 20, 202557.1656.3656.3657.3955.61619,300
August 19, 202556.7956.3256.3257.455.7529,700
August 18, 202554.8556.6356.6357.2354.69602,700
August 15, 202556.2355.2955.2956.7755.24627,700
August 14, 202557.4556.4856.4857.4555.14921,554
August 13, 202556.3357.5557.5557.9255.9849,353
August 12, 202554.4456.7256.7256.8254.07885,500
August 11, 202555.7453.7853.7856.1152.7991,400
August 08, 202555.3855.4455.4456.4554.5661,413
August 07, 202556.1655.2955.2957.9654.7719,757
August 06, 202557.2255.2455.2458.8655.21814,753