Weatherford International plc (WFRD) NASDAQ

78.07

+0.41(+0.53%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202577.8777.6677.6678.2577.39363,200
December 24, 202580.0578.178.180.0578.07406,850
December 23, 202580.4779.8379.8381.1178.93711,300
December 22, 202579.9480.4780.4781.2279.92875,342
December 19, 202576.978.8378.837976.691.9M
December 18, 202577.45777777.4576.171.84M
December 17, 202577.1677.4177.4177.8275.361.24M
December 16, 20257876.2376.2378.4375.221.47M
December 15, 202580.5378.9978.9980.7778.57788,477
December 12, 202581.8780.3480.3482.2679.54949,800
December 11, 202580.2681.2181.2181.9680.02833,519
December 10, 202579.781.3181.3181.4379.041.29M
December 09, 202577.1580.180.180.2277.13919,700
December 08, 202576.1577.1577.1577.2975.33694,545
December 05, 202577.2576.4376.437876.3551,500
December 04, 202577.2777.0877.0878.0476.14524,525
December 03, 202575.3776.9676.9677.3875.08632,926
December 02, 202576.6674.1874.1876.6673.55796,045
December 01, 202574.876.7176.7177.6474.8774,984
November 28, 202572.2974.874.875.0272.24370,700
November 26, 202572.9372.2872.2873.772.21708,500
November 25, 202573.5772.8672.8673.9671.59668,924
November 24, 202572.6473.9473.9474.471.49515,000
November 21, 202569.9273.3173.3173.6968.49769,546
November 20, 202572.6969.9769.9774.0469.67530,117
November 19, 202570.2271.8971.8972.2869.42420,736
November 18, 202570.3171.471.472.1169.37766,025
November 17, 202572.0570.9770.9773.2570.13545,100
November 14, 202571.872.272.273.7970.481.02M
November 13, 202573.1672.2472.2473.6870.711.41M
November 12, 202575.8472.5472.5476.871.89855,800
November 11, 202575.0576.2276.2276.9475751,400
November 10, 202574.0274.9574.9575.1872.64616,351
November 07, 202571.1773.2673.2673.3668.86766,500
November 06, 202573.1771.2571.2573.570.56998,397
November 05, 202573.5672.8572.674.4672.26519,174
November 04, 202574.1273.4973.4974.2472.61462,626
November 03, 202573.7475.2475.2475.5372.49736,787
October 31, 202572.6173.6973.6974.2971.091.24M
October 30, 202572.5672.5572.557471.55710,500
October 29, 202570.9473.1873.1873.7970.68842,300
October 28, 202569.5970.4970.4970.6969.141.01M
October 27, 202571.8970.5470.5472.569.64722,303
October 24, 202571.3570.470.472.4370.36880,217
October 23, 20256870.7170.7170.7666.542.02M
October 22, 202566.4767.1567.1569.8865.132.12M
October 21, 202565.5966.7266.7267.4164.671.15M
October 20, 202563.1764.9264.9265.2662.84650,736
October 17, 202562.5962.2962.2962.9961.751.16M
October 16, 202564.1463.0563.0564.8262.04883,233
October 15, 202564.2563.0363.0365.2262824,400
October 14, 202561.1563.3363.3363.8561472,383
October 13, 202563.0962.9962.9963.1661.19611,436
October 10, 202564.8161.4561.4564.9560.841.01M
October 09, 202565.7164.3564.3566.6563.68897,900
October 08, 202565.9765.1665.1665.9764.09692,644
October 07, 202564.2265.4465.4466.3963.29762,300
October 06, 202565.9765.165.166.3965.04713,484
October 03, 202567.2865.6465.6467.5465.01857,829
October 02, 202569.3566.2966.2970.0665.711.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved