Wealthfront Risk Parity Fund Class W (WFRPX) NASDAQ

7.67

+0(+0.00%)

Updated at February 21 08:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 21, 20257.677.677.677.677.670
February 20, 20257.677.677.677.677.670
February 19, 20257.677.677.677.677.670
February 18, 20257.677.677.677.677.670
February 14, 20257.677.677.677.677.670
February 13, 20257.677.677.677.677.670
February 12, 20257.677.677.677.677.670
February 11, 20257.677.677.677.677.670
February 10, 20257.677.677.677.677.670
February 07, 20257.677.677.677.677.670
February 06, 20257.677.677.677.677.670
February 05, 20257.677.677.677.677.670
February 04, 20257.677.677.677.677.670
February 03, 20257.677.677.677.677.670
January 31, 20257.677.677.677.677.670
January 30, 20257.677.677.677.677.670
January 29, 20257.677.677.677.677.670
January 28, 20257.677.677.677.677.670
January 27, 20257.677.677.677.677.670
January 24, 20257.677.677.677.677.670
January 23, 20257.677.677.677.677.670
January 22, 20257.677.677.677.677.670
January 21, 20257.677.677.677.677.670
January 17, 20257.677.677.677.677.670
January 16, 20257.677.677.677.677.670
January 15, 20257.677.677.677.677.670
January 14, 20257.677.677.677.677.670
January 13, 20257.677.677.677.677.670
January 10, 20257.677.677.677.677.670
January 08, 20257.687.687.687.687.680
January 07, 20257.657.657.657.657.650
January 06, 20257.747.747.747.747.740
January 03, 20257.747.747.747.747.740
January 02, 20257.697.697.697.697.690
December 31, 20247.77.77.77.77.70
December 30, 20247.727.727.727.727.720
December 27, 20247.747.747.747.747.740
December 26, 20247.827.827.827.827.820
December 24, 20247.827.827.827.827.820
December 23, 20247.757.757.757.757.750
December 20, 20247.757.757.757.757.750
December 19, 20247.657.657.657.657.650
December 18, 20247.727.727.727.727.720
December 17, 20248.028.028.028.028.020
December 16, 20248.058.058.058.058.050
December 13, 20248.148.148.148.148.140
December 12, 20248.28.28.28.28.20
December 11, 20248.288.288.288.288.280
December 10, 20248.288.288.288.288.280
December 09, 20248.358.358.358.358.350
December 06, 20248.378.378.378.378.370
December 05, 20248.348.348.348.348.340
December 04, 20248.348.348.348.348.340
December 03, 20248.298.298.298.298.290
December 02, 20248.298.298.298.298.290
November 29, 20248.318.318.318.318.310
November 27, 20248.258.258.258.258.250
November 26, 20248.218.218.218.218.210
November 25, 20248.238.238.238.238.230
November 22, 20248.118.118.118.118.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved