26.88
+0.18(+0.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.9 | 26.88 | 26.88 | 27.26 | 26.49 | 3.49M |
| February 19, 2026 | 26.56 | 26.7 | 26.7 | 26.82 | 26.3 | 2.4M |
| February 18, 2026 | 26.9 | 26.5 | 26.5 | 26.9 | 26.3 | 1.23M |
| February 17, 2026 | 26.46 | 26.44 | 26.44 | 26.92 | 26.3 | 1.57M |
| February 16, 2026 | 26.16 | 26.48 | 26.48 | 27 | 25.82 | 5.25M |
| February 13, 2026 | 26.82 | 26.58 | 26.58 | 26.82 | 26.36 | 2.47M |
| February 12, 2026 | 27.02 | 26.72 | 26.72 | 27.06 | 26.32 | 2.56M |
| February 11, 2026 | 26.84 | 26.76 | 26.76 | 27 | 26.18 | 7.03M |
| February 10, 2026 | 26.7 | 26.66 | 26.66 | 26.72 | 25.9 | 2.58M |
| February 09, 2026 | 26 | 26.7 | 26.7 | 26.7 | 26 | 2.8M |
| February 06, 2026 | 26.12 | 26.24 | 26.24 | 26.36 | 25.75 | 6.41M |
| February 05, 2026 | 26.18 | 26 | 26 | 26.6 | 25.74 | 4.12M |
| February 04, 2026 | 26 | 26 | 26 | 26.5 | 25.62 | 5.93M |
| February 03, 2026 | 26 | 26 | 26 | 26.3 | 26 | 2M |
| February 02, 2026 | 26 | 26 | 26 | 26.32 | 25.8 | 3.69M |
| January 30, 2026 | 25.56 | 26 | 26 | 26.25 | 25.56 | 3.53M |
| January 29, 2026 | 25.6 | 26.1 | 26.1 | 26.44 | 25.6 | 2.13M |
| January 28, 2026 | 25.66 | 26 | 26 | 26.38 | 25.61 | 3.81M |
| January 27, 2026 | 26.4 | 25.88 | 25.88 | 26.49 | 25.52 | 4.93M |
| January 26, 2026 | 26.54 | 26.28 | 26.28 | 26.58 | 26 | 3.48M |
| January 23, 2026 | 26.6 | 26.6 | 26.6 | 26.7 | 25.8 | 1.87M |
| January 22, 2026 | 26 | 26.54 | 26.54 | 26.7 | 26 | 2.98M |
| January 21, 2026 | 26.74 | 26.26 | 26.26 | 26.74 | 25.86 | 3.28M |
| January 20, 2026 | 25.99 | 26.22 | 26.22 | 26.6 | 25.7 | 3.19M |
| January 19, 2026 | 26.04 | 26.2 | 26.2 | 26.4 | 25.5 | 1.54M |
| January 16, 2026 | 26.7 | 26.44 | 26.44 | 26.7 | 25.62 | 4.33M |
| January 15, 2026 | 26.82 | 26.46 | 26.46 | 26.82 | 26.02 | 6.01M |
| January 14, 2026 | 26.28 | 26.6 | 26.6 | 26.65 | 25.48 | 7.1M |
| January 13, 2026 | 24.2 | 26.1 | 26.1 | 26.46 | 24.14 | 9.97M |
| January 12, 2026 | 23.8 | 24.3 | 24.3 | 24.62 | 23.8 | 3.17M |
| January 09, 2026 | 24.4 | 24.4 | 24.4 | 24.5 | 24 | 3.32M |
| January 08, 2026 | 24 | 24.3 | 24.3 | 24.5 | 23.83 | 2.44M |
| January 07, 2026 | 24.2 | 23.86 | 23.86 | 24.48 | 23.72 | 2.29M |
| January 06, 2026 | 24 | 24 | 24 | 24.6 | 23.98 | 3.9M |
| January 05, 2026 | 24.2 | 24.02 | 24.02 | 24.66 | 24 | 10.17M |
| January 02, 2026 | 23.34 | 24.02 | 24.02 | 24.02 | 23.16 | 1.84M |
| December 31, 2025 | 23.2 | 23.7 | 23.7 | 23.74 | 23.2 | 3.23M |
| December 30, 2025 | 23.5 | 23.4 | 23.4 | 23.71 | 23.2 | 6.23M |
| December 29, 2025 | 23.7 | 23.48 | 23.48 | 23.9 | 23.4 | 3.25M |
| December 24, 2025 | 23.6 | 23.74 | 23.74 | 24 | 23.4 | 1.25M |
| December 23, 2025 | 24 | 23.74 | 23.74 | 24 | 23.52 | 2.12M |
| December 22, 2025 | 24 | 23.7 | 23.7 | 24.2 | 23.4 | 2.64M |
| December 19, 2025 | 24.4 | 23.4 | 23.4 | 24.4 | 23.4 | 1.88M |
| December 18, 2025 | 24.4 | 23.66 | 23.66 | 24.4 | 23.4 | 5.3M |
| December 17, 2025 | 24.23 | 24 | 24 | 24.9 | 23.96 | 3.61M |
| December 16, 2025 | 23.54 | 24.2 | 24.2 | 24.56 | 23.54 | 3.26M |
| December 15, 2025 | 24.22 | 24.22 | 24.22 | 24.31 | 23.4 | 2.78M |
| December 12, 2025 | 23.8 | 24.2 | 24.2 | 24.54 | 23.4 | 4.58M |
| December 11, 2025 | 23.8 | 24 | 24 | 24.58 | 23.58 | 5.08M |
| December 10, 2025 | 24 | 24 | 24 | 24 | 23.3 | 2.42M |
| December 09, 2025 | 24.16 | 23.5 | 23.5 | 24.5 | 23.4 | 14.74M |
| December 08, 2025 | 24 | 23.52 | 23.52 | 24.52 | 23.48 | 8.05M |
| December 05, 2025 | 24.8 | 23.7 | 23.7 | 25.2 | 23.7 | 11.75M |
| December 04, 2025 | 24 | 24.82 | 24.82 | 25.6 | 23.1 | 21.37M |
| December 03, 2025 | 24.34 | 23.88 | 23.88 | 24.5 | 23.78 | 4.12M |
| December 02, 2025 | 24.34 | 24.08 | 24.08 | 25 | 24 | 7.72M |
| December 01, 2025 | 24.98 | 24.54 | 24.54 | 25 | 24.38 | 3.7M |
| November 28, 2025 | 24.34 | 24.5 | 24.5 | 25 | 24.34 | 5.09M |
| November 27, 2025 | 24.9 | 24.36 | 24.36 | 24.9 | 24.06 | 3.99M |
| November 26, 2025 | 24.24 | 24.4 | 24.4 | 25.06 | 24 | 7.9M |