John Wood Group PLC (WG.L) LSE

29.40

+0.3(+1.03%)

Updated at March 09 04:53PM

Currency In GBp

WG.L Historical Return

If you invested 1000 GBp in John Wood Group PLC (WG.L) 10 years ago, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 10, 2026	29.4	29.4	29.4	29.4	29.4	0
March 09, 2026	29.2	29.4	29.4	29.5	28.68	15.51M
March 06, 2026	28.8	29.1	29.1	29.5	28.8	8.18M
March 05, 2026	28.7	29	29	29.14	28.6	7.97M
March 04, 2026	28.6	28.74	28.74	29	28.42	10.7M
March 03, 2026	28	28.96	28.96	29.1	27.44	34.05M
March 02, 2026	25.66	25.9	25.9	26.27	25.36	6.46M
February 27, 2026	25.68	26.32	26.32	26.8	25.68	2.11M
February 26, 2026	26	26.08	26.08	26.48	26	1.86M
February 25, 2026	26.22	25.9	25.9	26.7	25.9	881,388
February 24, 2026	26.44	26.2	26.2	26.74	25.98	1.88M
February 23, 2026	26.67	26.42	26.42	27.24	26.16	3.41M
February 20, 2026	26.9	26.88	0	27.26	26.49	3.49M
February 19, 2026	26.56	26.7	0	26.82	26.3	2.4M
February 18, 2026	26.9	26.5	0	26.9	26.3	1.23M
February 17, 2026	26.46	26.44	0	26.92	26.3	1.58M
February 16, 2026	26.16	26.48	0	27	25.82	5.25M
February 13, 2026	26.82	26.58	0	26.82	26.36	2.47M
February 12, 2026	27.02	26.72	0	27.06	26.32	2.56M
February 11, 2026	26.84	26.76	0	27	26.18	7.03M
February 10, 2026	26.7	26.66	0	26.72	25.9	2.59M
February 09, 2026	26	26.7	0	26.7	26	2.8M
February 06, 2026	26.12	26.24	0	26.36	25.75	6.41M
February 05, 2026	26.18	26	0	26.6	25.74	4.12M
February 04, 2026	26	26	0	26.5	25.62	5.93M
February 03, 2026	26	26	0	26.3	26	2.02M
February 02, 2026	26	26	0	26.32	25.8	3.69M
January 30, 2026	25.56	26	0	26.25	25.56	3.61M
January 29, 2026	25.6	26.1	0	26.44	25.6	2.13M
January 28, 2026	25.66	26	0	26.38	25.61	3.81M
January 27, 2026	26.4	25.88	0	26.49	25.52	4.93M
January 26, 2026	26.54	26.28	0	26.58	26	3.48M
January 23, 2026	26.6	26.6	0	26.7	25.8	1.87M
January 22, 2026	26	26.54	0	26.7	26	2.98M
January 21, 2026	26.74	26.26	0	26.74	25.86	3.28M
January 20, 2026	25.99	26.22	0	26.6	25.7	3.19M
January 19, 2026	26.04	26.2	0	26.4	25.5	1.54M
January 16, 2026	26.7	26.36	0	26.7	25.62	4.39M
January 15, 2026	26.82	26.46	0	26.82	26.02	6.01M
January 14, 2026	26.28	26.6	0	26.65	25.48	7.1M
January 13, 2026	24.2	26.1	0	26.46	24.14	10.47M
January 12, 2026	23.8	24.3	0	24.62	23.8	3.17M
January 09, 2026	24.4	24.4	0	24.5	24	3.32M
January 08, 2026	24	24.3	0	24.5	23.83	2.44M
January 07, 2026	24.2	23.86	0	24.48	23.72	2.29M
January 06, 2026	24	24	0	24.6	23.98	3.9M
January 05, 2026	24.2	24.02	0	24.66	24	10.17M
January 02, 2026	23.34	24.02	0	24.02	23.16	1.84M
December 31, 2025	23.2	23.7	0	23.74	23.2	3.23M
December 30, 2025	23.5	23.4	0	23.71	23.2	6.23M
December 29, 2025	23.7	23.48	0	23.9	23.4	3.25M
December 24, 2025	23.6	23.74	0	24	23.4	1.25M
December 23, 2025	24	23.74	0	24	23.52	2.12M
December 22, 2025	24	23.7	0	24.2	23.4	2.64M
December 19, 2025	24.4	23.4	0	24.4	23.4	1.88M
December 18, 2025	24.4	23.66	0	24.4	23.4	5.3M
December 17, 2025	24.23	24	0	24.9	23.96	3.61M
December 16, 2025	23.54	24.2	0	24.56	23.54	3.26M
December 15, 2025	24.22	24.22	0	24.31	23.4	2.78M
December 12, 2025	23.8	24.2	0	24.54	23.4	4.58M