John Wood Group PLC (WG.L) LSE

18.44

-0.33(-1.76%)

Updated at April 30 05:41PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 20250.180.180.180.180.180
May 23, 20250.180.180.180.180.180
May 22, 20250.180.180.180.180.180
May 21, 20250.180.180.180.180.180
May 20, 20250.180.180.180.180.180
May 19, 20250.180.180.180.180.180
May 16, 20250.180.180.180.180.180
May 15, 20250.180.180.180.180.180
May 14, 20250.180.180.180.180.180
May 13, 20250.180.180.180.180.180
May 12, 20250.180.180.180.180.180
May 09, 20250.180.180.180.180.180
May 08, 20250.180.180.180.180.180
May 07, 202518.4418.4418.4418.4418.440
May 06, 202518.4418.4418.4418.4418.440
May 02, 202518.4418.4418.4418.4418.440
May 01, 202518.4418.4418.4418.4418.440
April 30, 202518.818.4418.442117.7122.23M
April 29, 202517.618.7718.7719.817.0717.12M
April 28, 202517.317.8917.8919.5417.0311.22M
April 25, 202518.6117.2817.2818.7516.9224.43M
April 24, 20252018.0818.08201820.45M
April 23, 202520.4219.4719.4720.7819.4712.56M
April 22, 202520.6620.120.122.319.7413.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved