26.60
+0.5(+1.92%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.28 | 26.6 | 26.6 | 26.65 | 25.48 | 7.1M |
| January 13, 2026 | 24.2 | 26.1 | 26.1 | 26.46 | 24.14 | 9.97M |
| January 12, 2026 | 23.8 | 24.3 | 24.3 | 24.62 | 23.8 | 3.17M |
| January 09, 2026 | 24.4 | 24.4 | 24.4 | 24.5 | 24 | 3.32M |
| January 08, 2026 | 24 | 24.3 | 24.3 | 24.5 | 23.83 | 2.44M |
| January 07, 2026 | 24.2 | 23.86 | 23.86 | 24.48 | 23.72 | 2.29M |
| January 06, 2026 | 24 | 24 | 24 | 24.6 | 23.98 | 3.9M |
| January 05, 2026 | 24.2 | 24.02 | 24.02 | 24.66 | 24 | 10.17M |
| January 02, 2026 | 23.34 | 24.02 | 24.02 | 24.02 | 23.16 | 1.84M |
| December 31, 2025 | 23.2 | 23.7 | 23.7 | 23.74 | 23.2 | 3.23M |
| December 30, 2025 | 23.5 | 23.4 | 23.4 | 23.71 | 23.2 | 6.23M |
| December 29, 2025 | 23.7 | 23.48 | 23.48 | 23.9 | 23.4 | 3.25M |
| December 24, 2025 | 23.6 | 23.74 | 23.74 | 24 | 23.4 | 1.25M |
| December 23, 2025 | 24 | 23.74 | 23.74 | 24 | 23.52 | 2.12M |
| December 22, 2025 | 24 | 23.7 | 23.7 | 24.2 | 23.4 | 2.64M |
| December 19, 2025 | 24.4 | 23.4 | 23.4 | 24.4 | 23.4 | 1.88M |
| December 18, 2025 | 24.4 | 23.66 | 23.66 | 24.4 | 23.4 | 5.3M |
| December 17, 2025 | 24.23 | 24 | 24 | 24.9 | 23.96 | 3.61M |
| December 16, 2025 | 23.54 | 24.2 | 24.2 | 24.56 | 23.54 | 3.26M |
| December 15, 2025 | 24.22 | 24.22 | 24.22 | 24.31 | 23.4 | 2.78M |
| December 12, 2025 | 23.8 | 24.2 | 24.2 | 24.54 | 23.4 | 4.58M |
| December 11, 2025 | 23.8 | 24 | 24 | 24.58 | 23.58 | 5.08M |
| December 10, 2025 | 24 | 24 | 24 | 24 | 23.3 | 2.42M |
| December 09, 2025 | 24.16 | 23.5 | 23.5 | 24.5 | 23.4 | 14.74M |
| December 08, 2025 | 24 | 23.52 | 23.52 | 24.52 | 23.48 | 8.05M |
| December 05, 2025 | 24.8 | 23.7 | 23.7 | 25.2 | 23.7 | 11.75M |
| December 04, 2025 | 24 | 24.82 | 24.82 | 25.6 | 23.1 | 21.37M |
| December 03, 2025 | 24.34 | 23.88 | 23.88 | 24.5 | 23.78 | 4.12M |
| December 02, 2025 | 24.34 | 24.08 | 24.08 | 25 | 24 | 7.72M |
| December 01, 2025 | 24.98 | 24.54 | 24.54 | 25 | 24.38 | 3.7M |
| November 28, 2025 | 24.34 | 24.5 | 24.5 | 25 | 24.34 | 5.09M |
| November 27, 2025 | 24.9 | 24.36 | 24.36 | 24.9 | 24.06 | 3.99M |
| November 26, 2025 | 24.24 | 24.4 | 24.4 | 25.06 | 24 | 7.9M |
| November 25, 2025 | 24.82 | 24.7 | 24.7 | 25.72 | 24.35 | 8.94M |
| November 24, 2025 | 24.4 | 24.98 | 24.98 | 26.12 | 24.28 | 11.06M |
| November 21, 2025 | 24.8 | 25.18 | 25.18 | 25.18 | 24 | 8.89M |
| November 20, 2025 | 23.8 | 24.34 | 24.34 | 25.18 | 23.18 | 14.95M |
| November 19, 2025 | 24.5 | 23.8 | 23.8 | 25.08 | 23.72 | 27.81M |
| November 18, 2025 | 23.5 | 24 | 24 | 25.63 | 23.22 | 54.79M |
| November 17, 2025 | 22.1 | 22 | 22 | 23.32 | 21.64 | 11.94M |
| November 14, 2025 | 21.58 | 22.42 | 22.42 | 22.5 | 21.28 | 13.04M |
| November 13, 2025 | 21.96 | 21.96 | 21.96 | 22.56 | 21.26 | 17.15M |
| November 12, 2025 | 22.14 | 21.44 | 21.44 | 23.5 | 21.4 | 24.62M |
| November 11, 2025 | 23.4 | 22.6 | 22.6 | 23.82 | 22.1 | 11.91M |
| November 10, 2025 | 21.44 | 23.28 | 23.28 | 24.64 | 21.23 | 19.47M |
| November 07, 2025 | 20.54 | 21.5 | 21.5 | 22.64 | 20.5 | 57.6M |
| November 06, 2025 | 19.1 | 20 | 20 | 27.8 | 19.1 | 69.36M |
| November 05, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| November 04, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| November 03, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 29, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |