Lyxor MSCI World ESG Leaders Extra (DR) UCITS ETF (WGES.L) LSE

20.05

+0.6365(+3.28%)

Updated at November 27, 2023 09:45AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2023	20.05	20.05	20.05	20.05	20.05	0
December 21, 2023	19.97	19.97	19.97	19.97	19.97	0
December 20, 2023	20.09	20.09	20.09	20.09	20.09	0
December 19, 2023	20.04	20.04	20.04	20.04	20.04	0
December 18, 2023	19.91	19.91	19.91	19.91	19.91	0
December 15, 2023	19.9	19.9	19.9	19.9	19.9	0
December 14, 2023	19.89	19.89	19.89	19.89	19.89	0
December 13, 2023	19.56	19.56	19.56	19.56	19.56	0
December 12, 2023	19.49	19.49	19.49	19.49	19.49	0
December 11, 2023	19.67	19.67	19.45	19.67	19.67	0
December 08, 2023	19.56	19.56	19.33	19.56	19.56	0
December 07, 2023	19.5	19.5	19.28	19.5	19.5	0
December 06, 2023	19.52	19.52	19.29	19.52	19.52	0
December 05, 2023	19.43	19.43	19.2	19.43	19.43	0
December 04, 2023	19.41	19.41	19.18	19.41	19.41	0
December 01, 2023	19.51	19.51	19.29	19.51	19.51	0
November 30, 2023	19.44	19.44	19.21	19.44	19.44	0
November 29, 2023	19.47	19.47	19.24	19.47	19.47	0
November 28, 2023	19.43	19.43	19.2	19.43	19.43	0
November 27, 2023	19.32	19.4	19.17	19.4	19.32	2,130
November 24, 2023	19.42	19.42	19.19	19.42	19.42	0
November 23, 2023	19.42	19.42	19.19	19.42	19.42	0
November 22, 2023	19.38	19.38	19.15	19.38	19.38	0
November 21, 2023	19.32	19.32	19.09	19.32	19.32	0
November 20, 2023	19.28	19.28	19.05	19.28	19.28	0
November 17, 2023	19.18	19.18	18.95	19.18	19.18	0
November 16, 2023	19.16	19.16	18.93	19.16	19.16	0
November 15, 2023	19.2	19.2	18.97	19.2	19.2	0
November 14, 2023	19.11	19.11	18.88	19.11	19.11	0
November 13, 2023	18.69	18.69	18.47	18.69	18.69	0
November 10, 2023	18.52	18.52	18.31	18.52	18.52	0
November 09, 2023	18.61	18.61	18.39	18.61	18.61	0
November 08, 2023	18.54	18.54	18.33	18.54	18.54	0
November 07, 2023	18.55	18.55	18.33	18.55	18.55	0
November 06, 2023	18.52	18.52	18.3	18.52	18.52	0
November 03, 2023	18.54	18.54	18.32	18.54	18.54	0
November 02, 2023	18.2	18.2	17.99	18.2	18.2	0
November 01, 2023	17.78	17.78	17.57	17.78	17.78	0
October 31, 2023	17.61	17.61	17.4	17.61	17.61	0
October 30, 2023	17.51	17.51	17.3	17.51	17.51	0
October 27, 2023	17.54	17.54	17.33	17.54	17.54	0
October 26, 2023	17.56	17.56	17.35	17.56	17.56	0
October 25, 2023	17.79	17.79	17.59	17.79	17.79	0
October 24, 2023	17.88	17.88	17.67	17.88	17.88	0
October 23, 2023	17.84	17.84	17.63	17.84	17.84	0
October 20, 2023	17.81	17.81	17.6	17.81	17.81	0
October 19, 2023	18.3	18.3	18.09	18.3	18.3	0
October 18, 2023	18.28	18.3	18.09	18.3	18.28	2,118
October 17, 2023	18.48	18.48	18.26	18.48	18.48	0
October 16, 2023	18.5	18.5	18.28	18.5	18.5	0
October 13, 2023	18.32	18.32	18.1	18.32	18.32	0
October 12, 2023	18.56	18.56	18.34	18.56	18.56	0
October 11, 2023	18.53	18.53	18.31	18.53	18.53	0
October 10, 2023	18.56	18.56	18.35	18.56	18.56	0
October 09, 2023	18.18	18.18	17.97	18.18	18.18	0
October 06, 2023	18.18	18.18	17.97	18.18	18.18	0
October 05, 2023	18	18	17.79	18	18	0
October 04, 2023	17.98	17.98	17.77	17.98	17.98	0
October 03, 2023	17.9	17.9	17.69	17.9	17.9	0
October 02, 2023	18.28	18.21	17.99	18.28	18.21	6,104