William Blair Global Leaders N (WGGNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in William Blair Global Leaders N (WGGNX) 10 years ago, it would be worth $2,711.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075.04, while $1000 invested 1 year ago would be worth $1,037.8. This corresponds to total returns of 171.19%, 7.5%, 3.78%, respectively, with annualized returns of 10.49%, 1.46%, 3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| November 10, 2026 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 |
| November 09, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| November 06, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| November 05, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0 |
| November 04, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| November 03, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 |
| November 02, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| October 30, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| October 29, 2026 | 6.79 | 6.75 | 6.75 | 6.79 | 6.75 | 0 |
| October 28, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| October 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| October 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| October 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| October 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| October 20, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| October 19, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| October 16, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| October 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 14, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| October 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| October 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| October 09, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| October 08, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 07, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| October 06, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| October 05, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0 |
| October 02, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| October 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| September 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 29, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| September 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| September 25, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| September 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 23, 2026 | 7 | 6.94 | 6.94 | 7 | 6.94 | 0 |
| September 22, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 21, 2026 | 6.89 | 6.99 | 6.99 | 6.99 | 6.89 | 0 |
| September 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| September 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 16, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 15, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| September 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| September 09, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| September 08, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 04, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| September 03, 2026 | 6.94 | 7.01 | 7.01 | 7.01 | 6.94 | 0 |
| September 02, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 01, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| August 31, 2026 | 7.02 | 7 | 7 | 7.02 | 7 | 0 |
| August 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| August 27, 2026 | 7.01 | 7.06 | 7.06 | 7.06 | 7.01 | 0 |
| August 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| August 25, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0 |
| August 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| August 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| August 20, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| August 19, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 18, 2026 | 7.06 | 7.03 | 7.03 | 7.06 | 7.03 | 0 |