CoinShares Bitcoin Mining ETF (WGMI) NASDAQ

71.51

+0.75(+1.06%)

Updated at June 02 04:00PM

Currency In USD

WGMI Historical Return

If you invested $1000 in CoinShares Bitcoin Mining ETF (WGMI) since IPO date, it would be worth $2,658.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,909.18, while $1000 invested 1 year ago would be worth $3,990.51. This corresponds to total returns of 165.84%, 590.92%, 299.05%, respectively, with annualized returns of 25.41%, 90.57%, 299.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71	71.51	71.51	74.13	70.91	791,498
June 01, 2026	67.07	70.76	70.76	72.35	65.69	957,350
May 29, 2026	68.99	68.09	68.09	68.99	65.35	566,613
May 28, 2026	68.48	69.26	69.26	70.1	67.09	893,640
May 27, 2026	65.35	68.8	68.8	69.25	63.44	734,495
May 26, 2026	64.57	64.83	64.83	66.24	63.79	611,164
May 22, 2026	61.41	61.93	61.93	63.08	60.39	396,774
May 21, 2026	58.02	61.59	61.59	61.64	58	405,147
May 20, 2026	56	57.32	57.32	58.24	55.23	664,620
May 19, 2026	54.2	54.85	54.85	55.46	51.89	388,895
May 18, 2026	57.96	55.55	55.55	57.96	53.44	1.09M
May 15, 2026	58.97	57.21	57.21	59.2	56.55	582,441
May 14, 2026	58.92	61.55	61.55	62.32	58.25	856,735
May 13, 2026	58.4	58.88	58.88	60	56.5	380,455
May 12, 2026	57.1	57.73	57.73	58.2	54.33	378,121
May 11, 2026	56.36	58.47	58.47	61.19	55.11	428,772
May 08, 2026	59.67	58.02	58.02	59.96	56.61	697,309
May 07, 2026	59.07	57.57	57.57	59.21	55.74	608,926
May 06, 2026	57.44	60.76	60.76	60.83	57.44	1.22M
May 05, 2026	51.6	55.14	55.14	55.22	50.97	819,537
May 04, 2026	48.5	50.5	50.5	50.86	48.49	548,705
May 01, 2026	48.86	48.19	48.19	50.1	48.09	338,055
April 30, 2026	46.45	48.17	48.17	48.67	46.38	352,314
April 29, 2026	46.73	45.38	45.38	46.73	44.6	420,794
April 28, 2026	46.96	46.58	46.58	47.54	45.28	542,136
April 27, 2026	49.75	49.06	49.06	50.3	47.98	504,202
April 24, 2026	51.4	49.62	49.62	52.15	49.38	588,041
April 23, 2026	49.87	50.18	50.18	52.43	49	339,473
April 22, 2026	49.12	50.08	50.08	50.44	49.12	420,774
April 21, 2026	50.02	47.48	47.48	50.12	47.22	391,560
April 20, 2026	48.16	49.43	49.43	49.76	48.06	360,972
April 17, 2026	47.89	49.07	49.07	49.19	46.62	480,726
April 16, 2026	47.53	46.58	46.58	47.53	44.73	567,540
April 15, 2026	46.99	47.3	47.3	47.33	45.7	545,696
April 14, 2026	46.11	47.53	47.53	48.27	46.02	519,133
April 13, 2026	41.21	44.66	44.66	44.84	41	886,225
April 10, 2026	41.74	42.19	42.19	43.47	41.74	313,447
April 09, 2026	39.97	41.36	41.36	42.29	39.9	841,451
April 08, 2026	40.4	40.51	40.51	40.86	38.84	555,031
April 07, 2026	35.99	37.57	37.57	37.63	35.2	361,100
April 06, 2026	35.9	36.7	36.7	37.22	35.9	265,122
April 02, 2026	33.22	35.76	35.76	35.79	32.97	372,896
April 01, 2026	35.46	34.86	34.86	36.06	34.67	380,105
March 31, 2026	33.12	34.82	34.82	34.92	32.46	497,858
March 30, 2026	35.88	32.33	32.33	35.96	31.79	463,262
March 27, 2026	36.55	35.19	35.19	36.55	34.6	427,366
March 26, 2026	39.2	37.08	37.08	39.54	36.82	800,271
March 25, 2026	40.33	40.3	40.3	41.35	39.49	378,260
March 24, 2026	39.15	38.87	38.87	39.87	37.86	317,574
March 23, 2026	38.36	39.4	39.4	40.66	38.29	385,155
March 20, 2026	38.85	37.68	37.68	39.32	36.42	454,218
March 19, 2026	37.89	39.1	39.1	39.44	37.11	316,438
March 18, 2026	39.62	39.1	39.1	40.37	38.88	311,272
March 17, 2026	39.88	40.13	40.13	40.8	39.25	410,014
March 16, 2026	40.27	40.45	40.45	40.89	39.65	479,877
March 13, 2026	38.93	38.28	38.28	40.51	37.95	549,946
March 12, 2026	38.05	37.96	37.96	38.2	36.7	344,505
March 11, 2026	37.96	38.92	38.92	40.12	37.87	429,013
March 10, 2026	37.49	37.36	37.36	38.52	37.11	895,825
March 09, 2026	35.53	37.33	37.33	37.64	34.95	662,286