CoinShares Bitcoin Mining ETF (WGMI) NASDAQ

Currency In USD

WGMI Historical Return

If you invested $1000 in CoinShares Bitcoin Mining ETF (WGMI) since IPO date, it would be worth $1,652.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,677.89, while $1000 invested 1 year ago would be worth $955.9. This corresponds to total returns of 65.2%, 367.79%, -4.41%, respectively, with annualized returns of 11.4%, 67.17%, -4.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.12	44.44	44.44	45.16	43.13	635,542
September 30, 2026	47.07	44.93	44.93	47.15	44.89	570,487
September 29, 2026	47.02	46.13	46.13	47.69	45.93	696,203
September 28, 2026	47.6	46.26	46.26	48.22	46.17	461,750
September 25, 2026	50.26	48.22	48.22	50.26	47.74	708,540
September 24, 2026	48.96	49.82	49.82	50.86	48.73	441,165
September 23, 2026	51.35	49.79	49.79	51.75	49.71	403,383
September 22, 2026	50.47	51.75	51.75	52.69	50.36	551,515
September 21, 2026	50.95	50.94	50.94	51.77	50.06	655,944
September 18, 2026	47.17	49.5	49.5	49.52	46.43	335,025
September 17, 2026	47.01	46.2	46.2	47.5	44.69	417,958
September 16, 2026	43.92	44.56	44.56	45.67	43.66	439,815
September 15, 2026	44.5	43.07	43.07	44.78	42.81	374,194
September 11, 2026	46.56	47.06	47.06	48.15	45.98	243,817
September 10, 2026	46.05	45.58	45.58	47.11	45.28	426,850
September 09, 2026	49.92	47.83	47.83	50.33	47.68	465,285
September 08, 2026	48.22	49.77	49.77	50.93	47.91	1.08M
September 04, 2026	45.71	47.48	47.48	47.49	45.7	1.01M
September 03, 2026	42.73	46.03	46.03	46.29	42.27	0
September 02, 2026	40.71	42.54	42.54	42.78	40.49	520,622
September 01, 2026	41.72	41.28	41.28	42.04	40.82	426,590
August 31, 2026	42.48	43	43	43.01	41.75	343,366
August 28, 2026	45.59	42.7	42.7	45.6	42.34	1.25M
August 27, 2026	46.9	46.46	46.46	48.32	46.32	1.14M
August 26, 2026	46.03	45.16	45.16	46.5	44.88	598,275
August 25, 2026	45.2	46.75	46.75	47.04	44.85	827,425
August 24, 2026	44.9	44.63	44.63	45.87	43.97	1.07M
August 21, 2026	48.29	45.73	45.73	49.35	45	693,505
August 20, 2026	45.73	46.92	46.92	47.04	45.24	544,221
August 19, 2026	45.29	45.16	45.16	46.08	42.44	0
August 18, 2026	48.49	45.81	45.81	49.56	45.41	586,448
August 17, 2026	49.45	50.13	50.13	50.92	48.81	309,816
August 14, 2026	46.82	48.64	48.64	49.11	46.62	175,165
August 13, 2026	49.39	47.31	47.31	50.98	47.17	0
August 12, 2026	50.13	49.28	49.28	50.79	48.28	0
August 11, 2026	47.77	46.63	46.63	48.37	46.4	0
August 10, 2026	48.43	45.52	45.52	48.6	45.46	536,417
August 07, 2026	50.31	48.4	48.4	50.99	46.67	0
August 06, 2026	48.5	48.46	48.46	51.06	47.94	270,970
August 05, 2026	52.75	50.23	50.23	54.05	50.09	570,426
August 04, 2026	52.82	52.75	52.75	54.96	52.37	804,601
August 03, 2026	50.82	54.75	54.75	55.72	49.02	613,624
July 31, 2026	55.29	51.46	51.46	55.6	50.8	815,888
July 30, 2026	47.28	52.87	52.87	53.38	46.93	815,173
July 29, 2026	48.78	43.3	43.3	49.15	42.96	942,045
July 28, 2026	49.92	49.2	49.2	49.92	46.4	918,357
July 27, 2026	54.95	51.52	51.52	54.95	50.16	640,904
July 23, 2026	56.18	58.27	58.27	60.51	56.18	719,976
July 22, 2026	55.15	57.16	57.16	58.2	55.07	311,157
July 21, 2026	54.51	56.11	56.11	57.5	54.45	827,419
July 20, 2026	50.29	52.7	52.7	53.65	49.79	523,971
July 17, 2026	46.06	47.57	47.57	48.79	44.64	501,871
July 16, 2026	51.12	48.1	48.1	51.38	47.54	645,852
July 15, 2026	53.21	53	53	54.23	50.54	367,452
July 14, 2026	54.46	52.23	52.23	55.13	51.25	442,368
July 13, 2026	53.95	52.27	52.27	55.29	51.15	299,096
July 10, 2026	57.67	55.5	55.5	57.84	54.44	266,390
July 09, 2026	57.13	57.19	57.19	58.82	56.31	351,059
July 08, 2026	52.11	55.13	55.13	55.2	52.08	636,181
July 07, 2026	54.97	52.63	52.63	55.06	51.02	743,798