CoinShares Bitcoin Mining ETF (WGMI) NASDAQ

Currency In USD

WGMI Historical Return

If you invested $1000 in CoinShares Bitcoin Mining ETF (WGMI) since IPO date, it would be worth $2,063.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,927.22, while $1000 invested 1 year ago would be worth $2,170.51. This corresponds to total returns of 106.32%, 192.72%, 117.05%, respectively, with annualized returns of 17.77%, 43%, 117.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	57.67	55.5	55.5	57.84	54.44	266,390
July 09, 2026	57.13	57.19	57.19	58.82	56.31	351,059
July 08, 2026	52.11	55.13	55.13	55.2	52.08	636,181
July 07, 2026	54.97	52.63	52.63	55.06	51.02	743,798
July 06, 2026	55.22	56.48	56.48	58.79	55.22	797,666
July 02, 2026	58.83	53.19	53.19	59.45	52.24	1.03M
July 01, 2026	60.78	58.77	58.77	60.89	56.87	1.72M
June 30, 2026	62.74	63.07	63.07	63.79	61.49	402,695
June 29, 2026	67.07	63.7	63.7	67.52	60.38	817,140
June 26, 2026	63.17	65.73	65.73	66.28	61.25	561,440
June 25, 2026	68.86	64.93	64.93	69.56	62.45	848,011
June 24, 2026	71.4	66.76	66.76	71.4	64.4	904,429
June 23, 2026	67.7	70.98	70.98	73.67	67	487,847
June 22, 2026	73.15	71.98	71.98	76.94	71.72	682,083
June 18, 2026	71.52	72.1	72.1	73.01	69.09	909,066
June 17, 2026	69.13	68.74	68.74	72.5	68.42	662,448
June 16, 2026	68.59	69.26	69.26	71.76	68.4	743,079
June 15, 2026	69.6	69.01	69.01	70.74	68.29	693,984
June 12, 2026	64.22	65.97	65.97	68.31	63.98	526,398
June 11, 2026	59.29	63.92	63.92	64.36	58.89	404,897
June 10, 2026	62.44	59.38	59.38	64.66	59.29	474,233
June 09, 2026	67.52	63.13	63.13	69	59.9	999,397
June 08, 2026	63.87	65.75	65.75	66.36	62.62	443,490
June 05, 2026	66.45	61.59	61.59	66.5	58.87	0
June 04, 2026	67.91	69.36	69.36	70.7	66.61	561,570
June 03, 2026	72.57	70.71	70.71	74.29	69.95	521,655
June 02, 2026	71	71.51	71.51	74.13	70.91	791,498
June 01, 2026	67.07	70.76	70.76	72.35	65.69	957,350
May 29, 2026	68.99	68.09	68.09	68.99	65.35	566,613
May 28, 2026	68.48	69.26	69.26	70.1	67.09	893,640
May 27, 2026	65.35	68.8	68.8	69.25	63.44	734,495
May 26, 2026	64.57	64.83	64.83	66.24	63.79	611,164
May 22, 2026	61.41	61.93	61.93	63.08	60.39	396,774
May 21, 2026	58.02	61.59	61.59	61.64	58	405,147
May 20, 2026	56	57.32	57.32	58.24	55.23	664,620
May 19, 2026	54.2	54.85	54.85	55.46	51.89	388,895
May 18, 2026	57.96	55.55	55.55	57.96	53.44	1.09M
May 15, 2026	58.97	57.21	57.21	59.2	56.55	582,441
May 14, 2026	58.92	61.55	61.55	62.32	58.25	856,735
May 13, 2026	58.4	58.88	58.88	60	56.5	380,455
May 12, 2026	57.1	57.73	57.73	58.2	54.33	378,121
May 11, 2026	56.36	58.47	58.47	61.19	55.11	428,772
May 08, 2026	59.67	58.02	58.02	59.96	56.61	697,309
May 07, 2026	59.07	57.57	57.57	59.21	55.74	608,926
May 06, 2026	57.44	60.76	60.76	60.83	57.44	1.22M
May 05, 2026	51.6	55.14	55.14	55.22	50.97	819,537
May 04, 2026	48.5	50.5	50.5	50.86	48.49	548,705
May 01, 2026	48.86	48.19	48.19	50.1	48.09	338,055
April 30, 2026	46.45	48.17	48.17	48.67	46.38	352,314
April 29, 2026	46.73	45.38	45.38	46.73	44.6	420,794
April 28, 2026	46.96	46.58	46.58	47.54	45.28	542,136
April 27, 2026	49.75	49.06	49.06	50.3	47.98	504,202
April 24, 2026	51.4	49.62	49.62	52.15	49.38	588,041
April 23, 2026	49.87	50.18	50.18	52.43	49	339,473
April 22, 2026	49.12	50.08	50.08	50.44	49.12	420,774
April 21, 2026	50.02	47.48	47.48	50.12	47.22	391,560
April 20, 2026	48.16	49.43	49.43	49.76	48.06	360,972
April 17, 2026	47.89	49.07	49.07	49.19	46.62	480,726
April 16, 2026	47.53	46.58	46.58	47.53	44.73	567,540
April 15, 2026	46.99	47.3	47.3	47.33	45.7	545,696