Valkyrie Bitcoin Miners ETF - WGMI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	27.05	28.29	28.29	28.83	26.96	551,072
August 15, 2025	26.88	26.7	26.7	27.21	25.81	215,895
August 14, 2025	25.62	26.97	26.97	27	25.45	411,056
August 13, 2025	25.57	25.5	25.5	26.02	25.16	199,800
August 12, 2025	25.12	25.41	25.41	25.56	24.89	104,517
August 11, 2025	25.46	25.06	25.06	26.1	25	302,200
August 08, 2025	25.6	24.96	24.96	25.72	24.38	312,148
August 07, 2025	26.16	25.37	25.37	26.55	24.78	391,108
August 06, 2025	24.86	25.73	25.73	25.75	24.66	240,205
August 05, 2025	24.83	24.85	24.85	24.85	24.04	445,700
August 04, 2025	23.81	24.83	24.83	24.85	23.52	172,300
August 01, 2025	23.78	23.42	23.42	24.18	23.01	590,559
July 31, 2025	25.45	25.26	25.26	26.07	25.22	361,500
July 30, 2025	25.17	24.71	24.71	25.42	24.21	318,165
July 29, 2025	26.06	24.91	24.91	26.14	24.56	559,100
July 28, 2025	26.98	26.13	26.13	26.98	25.77	325,044
July 25, 2025	26.68	26.56	26.56	26.8	26.02	302,700
July 24, 2025	27.24	27.11	27.11	27.7	26.84	563,177
July 23, 2025	27.4	27.34	27.34	27.49	26.42	644,649
July 22, 2025	26.97	27.56	27.56	27.64	25.81	1.19M
July 21, 2025	27.17	26.48	26.48	28.91	26.4	1.1M
July 18, 2025	27.23	26.75	26.75	27.94	26.03	576,903
July 17, 2025	26.27	26.83	26.83	27.09	25.89	389,940
July 16, 2025	25.57	26.17	26.17	26.44	25.52	393,200
July 15, 2025	25.39	25.05	25.05	25.48	24.66	645,945
July 14, 2025	25.3	25.57	25.57	26.79	25.2	647,840
July 11, 2025	26.11	24.78	24.78	26.37	24.69	555,400
July 10, 2025	25.18	25.49	25.49	25.95	24.75	223,217
July 09, 2025	25.46	25.24	25.24	25.46	24.33	540,640
July 08, 2025	25.47	24.9	24.9	26.29	24.74	669,748
July 07, 2025	24.94	24.89	24.89	25.4	23.43	1.28M
July 03, 2025	25.28	26.03	26.03	26.82	25.22	562,726
July 02, 2025	23.42	25.15	25.15	25.16	23.42	762,800
July 01, 2025	22.34	23.09	23.09	23.53	22.22	908,900
June 30, 2025	22.17	22.74	22.74	23.02	21.95	846,351
June 27, 2025	21.9	21.71	21.71	22.23	21.23	667,500
June 26, 2025	19.35	21.5	21.5	21.76	19.02	1.49M
June 25, 2025	19.94	19.48	19.48	19.96	19.42	339,331
June 24, 2025	18.61	19.42	19.42	19.43	18.6	426,404
June 23, 2025	18.27	18.09	18.09	18.48	17.21	470,300
June 20, 2025	19.05	18.58	18.58	19.3	18.4	740,524
June 18, 2025	18.5	18.7	18.7	19.06	18.31	236,861
June 17, 2025	19.27	18.68	18.68	19.45	18.32	346,852
June 16, 2025	19.29	19.7	19.7	19.77	18.97	284,700
June 13, 2025	19.02	18.86	18.86	19.6	18.6	391,001
June 12, 2025	19.5	19.61	19.61	20.23	19.42	295,944
June 11, 2025	20.14	20	20	20.36	19.69	358,330
June 10, 2025	20.55	20.28	20.28	20.55	19.91	576,310
June 09, 2025	20.25	20.16	20.16	20.27	19.46	565,800
June 06, 2025	18.64	19.57	19.57	19.95	18.62	809,509
June 05, 2025	19.61	18.2	18.2	19.61	17.91	682,640
June 04, 2025	17.91	19.19	19.19	19.36	17.9	556,219
June 03, 2025	17.4	17.92	17.92	18.03	17.14	394,600
June 02, 2025	16.53	17.2	17.2	17.24	16.53	908,764
May 30, 2025	16.66	16.47	16.47	16.84	16.31	522,100
May 29, 2025	17.66	16.9	16.9	17.66	16.83	1.18M
May 28, 2025	18.2	17.27	17.27	18.2	17.16	1.09M
May 27, 2025	18.19	18.24	18.24	18.35	17.76	683,835
May 23, 2025	17.47	17.61	17.61	17.93	17.27	720,911
May 22, 2025	18.44	18.11	18.11	18.83	17.82	677,126

Valkyrie Bitcoin Miners ETF (WGMI) NASDAQ