CoinShares Bitcoin Mining ETF (WGMI) NASDAQ

Currency In USD

WGMI Historical Return

If you invested $1000 in CoinShares Bitcoin Mining ETF (WGMI) since IPO date, it would be worth $1,123.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,258.08, while $1000 invested 1 year ago would be worth $589.15. This corresponds to total returns of 12.4%, 225.81%, -41.09%, respectively, with annualized returns of 2.52%, 48.25%, -41.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.14	29.81	29.81	31.72	29.35	965,692
October 21, 2026	32.75	32.43	32.43	32.96	31.27	920,230
October 20, 2026	30.65	31.58	31.58	32.73	30.09	911,956
October 19, 2026	33.01	31.53	31.53	33.01	31.16	1.37M
October 16, 2026	33.72	31.29	31.29	33.89	30.94	994,407
October 15, 2026	31.95	34.71	34.71	34.73	30.72	1.67M
October 14, 2026	36.1	33.81	33.81	36.27	33.44	959,571
October 13, 2026	37.27	37.85	37.85	38.19	36.55	1.11M
October 12, 2026	39.76	39.04	39.04	39.99	38.83	378,988
October 09, 2026	40.82	40.24	40.24	40.88	39.66	329,660
October 08, 2026	42.25	40.23	40.23	42.29	39.34	807,418
October 07, 2026	43.58	42.98	42.98	43.91	42.39	506,647
October 06, 2026	44.85	44.89	44.89	45.54	44.5	344,026
October 05, 2026	45.68	44.35	44.35	46.3	43.61	715,395
October 02, 2026	46.07	45.34	45.34	47.26	44.72	554,479
October 01, 2026	45.12	44.44	44.44	45.16	43.13	635,542
September 30, 2026	47.07	44.93	44.93	47.15	44.89	570,487
September 29, 2026	47.02	46.13	46.13	47.69	45.93	696,203
September 28, 2026	47.6	46.26	46.26	48.22	46.17	461,750
September 25, 2026	50.26	48.22	48.22	50.26	47.74	708,540
September 24, 2026	48.96	49.82	49.82	50.86	48.73	441,165
September 23, 2026	51.35	49.79	49.79	51.75	49.71	403,383
September 22, 2026	50.47	51.75	51.75	52.69	50.36	551,515
September 21, 2026	50.95	50.94	50.94	51.77	50.06	655,944
September 18, 2026	47.17	49.5	49.5	49.52	46.43	335,025
September 17, 2026	47.01	46.2	46.2	47.5	44.69	417,958
September 16, 2026	43.92	44.56	44.56	45.67	43.66	439,815
September 15, 2026	44.5	43.07	43.07	44.78	42.81	374,194
September 11, 2026	46.56	47.06	47.06	48.15	45.98	243,817
September 10, 2026	46.05	45.58	45.58	47.11	45.28	426,850
September 09, 2026	49.92	47.83	47.83	50.33	47.68	465,285
September 08, 2026	48.22	49.77	49.77	50.93	47.91	1.08M
September 04, 2026	45.71	47.48	47.48	47.49	45.7	1.01M
September 03, 2026	42.73	46.03	46.03	46.29	42.27	0
September 02, 2026	40.71	42.54	42.54	42.78	40.49	520,622
September 01, 2026	41.72	41.28	41.28	42.04	40.82	426,590
August 31, 2026	42.48	43	43	43.01	41.75	343,366
August 28, 2026	45.59	42.7	42.7	45.6	42.34	1.25M
August 27, 2026	46.9	46.46	46.46	48.32	46.32	1.14M
August 26, 2026	46.03	45.16	45.16	46.5	44.88	598,275
August 25, 2026	45.2	46.75	46.75	47.04	44.85	827,425
August 24, 2026	44.9	44.63	44.63	45.87	43.97	1.07M
August 21, 2026	48.29	45.73	45.73	49.35	45	693,505
August 20, 2026	45.73	46.92	46.92	47.04	45.24	544,221
August 19, 2026	45.29	45.16	45.16	46.08	42.44	0
August 18, 2026	48.49	45.81	45.81	49.56	45.41	586,448
August 17, 2026	49.45	50.13	50.13	50.92	48.81	309,816
August 14, 2026	46.82	48.64	48.64	49.11	46.62	175,165
August 13, 2026	49.39	47.31	47.31	50.98	47.17	0
August 12, 2026	50.13	49.28	49.28	50.79	48.28	0
August 11, 2026	47.77	46.63	46.63	48.37	46.4	0
August 10, 2026	48.43	45.52	45.52	48.6	45.46	536,417
August 07, 2026	50.31	48.4	48.4	50.99	46.67	0
August 06, 2026	48.5	48.46	48.46	51.06	47.94	270,970
August 05, 2026	52.75	50.23	50.23	54.05	50.09	570,426
August 04, 2026	52.82	52.75	52.75	54.96	52.37	804,601
August 03, 2026	50.82	54.75	54.75	55.72	49.02	613,624
July 31, 2026	55.29	51.46	51.46	55.6	50.8	815,888
July 30, 2026	47.28	52.87	52.87	53.38	46.93	815,173
July 29, 2026	48.78	43.3	43.3	49.15	42.96	942,045