White Gold Corp. (WGO.V) TSXV

1.40

+0.01(+0.71%)

Updated at January 14 10:54AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.391.41.41.421.331.35M
January 12, 20261.261.381.381.411.263.78M
January 09, 20261.231.261.261.271.19429,800
January 08, 20261.231.221.221.231.18440,700
January 07, 20261.241.221.221.241.19604,200
January 06, 20261.251.241.241.261.22603,500
January 05, 20261.241.231.231.291.23404,147
January 02, 20261.231.221.221.271.21437,409
December 31, 20251.241.221.221.271.21723,500
December 30, 20251.261.281.281.331.22789,400
December 29, 20251.371.281.281.371.26922,924
December 23, 20251.321.381.381.391.29863,700
December 22, 20251.291.311.311.311.23809,112
December 19, 20251.141.241.241.251.131.15M
December 18, 20251.121.151.151.161.091.35M
December 17, 20251.091.111.111.131.07982,447
December 16, 20251.11.091.091.151.08837,000
December 15, 20251.081.091.091.141.08525,724
December 12, 20251.091.071.071.121.07961,501
December 11, 202511.091.091.091370,700
December 10, 20251.041.011.011.040.99373,600
December 09, 20251.021.011.011.031120,226
December 08, 20251.061.011.011.061.01146,119
December 05, 20251.071.071.071.11.04344,542
December 04, 20251.121.071.071.121.06416,800
December 03, 202511.141.141.140.98969,000
December 02, 20250.981.011.011.010.93354,943
December 01, 20251.090.990.991.090.99545,326
November 28, 20251.061.071.071.091.06188,025
November 27, 20251.071.051.051.091.03155,907
November 26, 20251.081.031.031.091.03503,100
November 25, 20250.971.051.051.060.96609,421
November 24, 20250.880.970.971.010.88956,338
November 21, 20250.90.880.880.910.88406,600
November 20, 20250.90.90.90.940.88529,017
November 19, 20250.930.90.90.930.88242,307
November 18, 20250.890.880.880.930.85382,130
November 17, 20250.930.880.880.930.86263,500
November 14, 20250.910.920.920.920.88361,716
November 13, 20250.990.940.941.020.92522,527
November 12, 20250.920.980.980.980.92425,915
November 11, 20250.950.940.940.950.9284,200
November 10, 20250.930.930.930.970.91466,600
November 07, 20250.910.930.930.940.86275,325
November 06, 20250.890.910.910.930.85775,600
November 05, 20250.90.890.890.920.87564,325
November 04, 20250.920.880.880.920.87589,200
November 03, 20250.980.910.910.990.91199,110
October 31, 20250.930.960.960.970.92489,400
October 30, 20250.910.940.940.950.91363,300
October 29, 20250.940.910.910.950.91581,321
October 28, 20250.90.940.940.950.9301,500
October 27, 20250.930.910.910.960.91.41M
October 24, 20251.020.940.941.020.94308,822
October 23, 20250.980.940.941.040.941.01M
October 22, 20250.951110.891.05M
October 21, 20250.950.960.9610.911.74M
October 20, 20251.120.990.991.130.971.5M
October 17, 20251.11.091.091.111.031.11M
October 16, 20251.221.131.131.221.111.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved