Winnebago Industries, Inc. (WGO) NYSE

32.70

+0.11(+0.34%)

Updated at April 23 12:43PM

Currency In USD

WGO Historical Return

If you invested $1000 in Winnebago Industries, Inc. (WGO) 10 years ago, it would be worth $1,770.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.08, while $1000 invested 1 year ago would be worth $1,052.12. This corresponds to total returns of 77.04%, -53.19%, 5.21%, respectively, with annualized returns of 5.88%, -14.08%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	33.69	32.59	32.59	33.99	32.5	570,720
April 21, 2026	33.88	33.63	33.63	34.49	32.89	752,351
April 20, 2026	33.53	33.61	33.61	33.94	33.05	554,173
April 17, 2026	32.84	33.74	33.74	35.33	32.84	830,229
April 16, 2026	31.59	32.4	32.4	33.1	31.33	751,326
April 15, 2026	32.66	31.65	31.65	32.79	31.29	1.02M
April 14, 2026	32.55	33.35	33.35	33.55	31.95	844,507
April 13, 2026	32.9	32.69	32.69	33.09	31.9	609,230
April 10, 2026	33.03	33.04	33.04	33.3	32.46	361,695
April 09, 2026	31.75	32.95	32.95	32.96	31.28	491,246
April 08, 2026	33.43	32.2	32.2	33.93	32.08	1.09M
April 07, 2026	31.44	31.53	31.53	32.15	31.16	748,903
April 06, 2026	30.03	31.52	31.52	31.65	29.85	666,701
April 02, 2026	29.91	30.36	30.36	30.4	28.79	831,724
April 01, 2026	31.11	30.21	30.21	31.63	30.21	787,622
March 31, 2026	32.11	30.99	30.99	32.56	30.87	1.07M
March 30, 2026	31.7	31.55	31.55	32.23	31.06	628,417
March 27, 2026	32.49	31.47	31.47	32.68	31.17	523,470
March 26, 2026	32	32.85	32.85	32.89	31.55	1.13M
March 25, 2026	34.79	32.67	32.67	35.43	32.2	1.31M
March 24, 2026	33.66	35.08	35.08	35.7	33.5	824,029
March 23, 2026	34.08	34.34	34.34	35.05	33.85	673,300
March 20, 2026	32.93	33.41	33.41	33.5	32.81	1.29M
March 19, 2026	32.62	33.09	33.09	33.43	32.52	450,485
March 18, 2026	33.29	32.7	32.7	33.87	32.66	315,450
March 17, 2026	34.52	33.52	33.52	34.77	33.34	477,506
March 16, 2026	34.26	34.03	34.03	34.92	33.88	331,936
March 13, 2026	33.61	33.87	33.87	33.97	32.82	526,667
March 12, 2026	33.6	33.45	33.45	34.66	33.14	730,809
March 11, 2026	34.05	34.35	34.35	34.69	33.31	507,258
March 10, 2026	35.05	34.15	34.15	35.48	34.05	645,146
March 09, 2026	35.49	35.25	35.25	35.49	33.8	657,450
March 06, 2026	37.25	36.29	36.29	37.39	36.21	531,952
March 05, 2026	39.4	38.05	38.05	39.63	37.68	467,260
March 04, 2026	39.1	38.99	38.99	39.79	38.41	408,804
March 03, 2026	37.62	38.98	38.98	39.43	37.42	425,398
March 02, 2026	39.01	38.96	38.96	39.29	37.3	773,425
February 27, 2026	41.09	39.89	39.89	41.28	39.45	989,017
February 26, 2026	42.73	41.72	41.72	43.35	41.65	520,840
February 25, 2026	43.45	42.22	42.22	43.52	41.43	722,005
February 24, 2026	44.54	43.98	43.98	45.34	43.92	387,575
February 23, 2026	46.69	44.03	44.03	46.8	43.97	541,911
February 20, 2026	45.79	46.82	46.82	47.56	45.64	276,600
February 19, 2026	46.11	45.97	45.97	46.19	44.88	337,605
February 18, 2026	46.2	46.51	46.51	47.64	46.12	321,800
February 17, 2026	46.61	46.65	46.65	46.98	45.78	271,724
February 13, 2026	46.5	46.54	46.54	46.83	45.28	390,400
February 12, 2026	47.86	46.45	46.45	48.48	45.62	372,739
February 11, 2026	47.52	47.35	47.35	48.5	46.42	463,986
February 10, 2026	48.17	47.21	47.21	49	47.18	377,629
February 09, 2026	48.5	47.94	47.94	48.87	47.91	380,100
February 06, 2026	49.08	48.79	48.79	49.87	48.24	431,213
February 05, 2026	49.08	49.03	49.03	49.81	48.41	366,747
February 04, 2026	48.92	49.85	49.85	50.16	48.5	616,339
February 03, 2026	45.96	48.02	48.02	48.08	45.96	640,100
February 02, 2026	46.13	46.08	46.08	46.48	45.65	661,400
January 30, 2026	46.65	45.91	45.91	46.65	45.34	488,548
January 29, 2026	45.93	46.65	46.65	46.76	44.58	451,647
January 28, 2026	46.86	46.11	46.11	47.46	45.57	509,243
January 27, 2026	46.25	46.81	46.81	46.99	45.43	456,913