Winnebago Industries, Inc. (WGO) NYSE

Currency In USD

WGO Historical Return

If you invested $1000 in Winnebago Industries, Inc. (WGO) 10 years ago, it would be worth $1,053.26 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.49, while $1000 invested 1 year ago would be worth $761.44. This corresponds to total returns of 5.33%, -63.05%, -23.86%, respectively, with annualized returns of 0.52%, -18.06%, -23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	26.64	26.3	26.3	26.65	26.02	509,413
October 01, 2026	26.78	26.37	26.37	26.78	25.69	802,371
September 30, 2026	26.65	26.37	26.37	26.82	26.28	515,053
September 29, 2026	27.08	26.66	26.66	27.17	26.25	607,725
September 28, 2026	26.74	27.01	27.01	27.35	26.71	576,758
September 25, 2026	26.97	27.15	27.15	27.31	26.62	502,562
September 24, 2026	27.55	26.9	26.9	27.55	26.87	405,517
September 23, 2026	27.98	27.43	27.43	28.13	27.26	637,497
September 22, 2026	27.59	28.26	28.26	28.43	27.59	546,840
September 21, 2026	26.83	27.21	27.21	27.37	26.39	608,078
September 18, 2026	26.73	26.43	26.43	26.93	26.27	1.38M
September 17, 2026	27.5	26.96	26.96	27.68	26.96	558,960
September 16, 2026	27.5	27.12	27.12	27.85	26.95	674,005
September 15, 2026	28.11	27.3	27.3	28.38	27.06	519,675
September 11, 2026	28.48	28.25	28.25	28.81	27.94	583,973
September 10, 2026	28.63	28.19	28.19	28.94	28	623,965
September 09, 2026	29.37	28.77	28.77	29.4	28.73	567,167
September 08, 2026	30.97	29.73	29.73	30.97	29.56	452,770
September 04, 2026	29.85	31.03	31.03	31.25	29.68	425,839
September 03, 2026	30.74	30.05	30.05	31.13	29.67	387,898
September 02, 2026	29.57	30.33	30.33	30.51	29.55	371,842
September 01, 2026	29.82	29.33	29.33	30.4	29.22	555,367
August 31, 2026	30.47	30.09	30.09	30.76	29.94	507,915
August 28, 2026	30.68	30.6	30.6	30.74	30.24	429,887
August 27, 2026	30.64	30.37	30.37	31.11	30.36	419,556
August 26, 2026	31.75	30.81	30.81	31.88	30.61	732,116
August 25, 2026	32.07	31.89	31.89	32.07	31.38	443,500
August 24, 2026	32.03	32.14	32.14	32.35	31.58	582,179
August 21, 2026	32.31	31.78	31.78	32.76	31.7	326,898
August 20, 2026	32.14	31.97	31.97	32.5	31.63	449,966
August 19, 2026	31.72	32.86	32.86	32.98	31.6	476,936
August 18, 2026	31.6	31.32	31.32	31.97	30.79	463,616
August 17, 2026	31.38	31.58	31.58	31.62	30.79	449,041
August 14, 2026	32.15	31.55	31.55	32.69	31.34	539,525
August 13, 2026	32.18	32.57	32.57	33.19	32.18	411,842
August 12, 2026	32.61	32.38	32.38	32.66	31.36	471,824
August 11, 2026	31.85	32.79	32.79	32.91	31.82	0
August 10, 2026	32	32.05	32.05	32.14	31.48	401,945
August 07, 2026	31.28	32.16	32.16	32.36	31	511,567
August 06, 2026	31.73	31.29	31.29	32.14	31.04	436,131
August 05, 2026	31.8	31.98	31.98	32.22	31.27	369,632
August 04, 2026	31.02	31.88	31.88	31.94	30.79	539,730
August 03, 2026	30.93	31.29	31.29	31.93	30.76	426,654
July 31, 2026	30.58	30.28	30.28	30.58	29.83	412,133
July 30, 2026	31.75	30.53	30.53	31.8	30.34	547,003
July 29, 2026	32	31.82	31.82	32.33	31.41	436,346
July 28, 2026	31.34	32.11	32.11	32.72	31.34	533,972
July 27, 2026	30.74	31.09	31.09	31.34	30.74	370,066
July 23, 2026	30.74	30.07	30.07	30.91	29.93	592,378
July 22, 2026	30.46	31.13	31.13	31.44	30.42	463,099
July 21, 2026	30.18	30.38	30.38	30.89	30.18	475,134
July 20, 2026	30.7	30.51	30.51	30.96	29.99	484,646
July 17, 2026	31.16	30.7	30.7	31.89	30.17	514,207
July 16, 2026	30.79	31.31	31.31	31.83	30.59	557,479
July 15, 2026	29.33	30.5	30.5	30.71	29.29	595,018
July 14, 2026	29.5	29.01	29.01	29.92	28.72	856,263
July 13, 2026	29.42	29.56	29.56	30.2	29.42	641,231
July 10, 2026	29.28	29.37	29.37	29.89	29.22	590,561
July 09, 2026	28.65	29.07	29.07	29.69	28.42	858,242
July 08, 2026	30.45	28.83	28.83	30.49	28.45	1.27M