Winnebago Industries, Inc. (WGO) NYSE

33.09

-0.76(-2.25%)

Updated at September 30 01:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.934.534.534.7133.53370,918
September 25, 202534.533.5333.5334.533.36493,667
September 24, 202533.8434.634.634.7533.57582,900
September 23, 202533.6233.1533.1534.0833.04440,000
September 22, 20253333.2733.2733.6232.85488,200
September 19, 202533.833.1133.1134.0332.911.13M
September 18, 202533.2933.733.733.8132.72482,135
September 17, 202533.6333334.9732.84520,360
September 16, 202533.6433.5433.5433.6933.19517,622
September 15, 202534.1433.533.534.2833.11679,600
September 12, 202534.9433.8733.8735.1833.69506,800
September 11, 202534.335.2335.2335.2834.3539,105
September 10, 202535.04343435.0433.81712,561
September 09, 202536.2535.2435.2436.5835.21708,451
September 08, 202537.0336.436.437.0336.07505,629
September 05, 202536.5236.7936.7937.6836.33450,225
September 04, 202535.5236.4936.4936.5335.29395,417
September 03, 202534.7835.3935.3935.834.78270,772
September 02, 202535.3435.1135.1135.6434.99355,029
August 29, 20253635.9835.9836.5335.5305,422
August 28, 202536.7935.8135.8136.7935.19319,500
August 27, 202535.7236.4736.4736.7535.72279,003
August 26, 202536.1635.8435.8436.6635.72382,166
August 25, 202535.9836.4136.4136.5635.8436,343
August 22, 202534.0636.2636.2636.4333.96685,000
August 21, 202533.8433.7933.7934.1133.12427,620
August 20, 202535.0534.4634.4635.4934.45482,740
August 19, 202534.6435.435.435.5334.45743,661
August 18, 202534.3734.2234.2234.7633.67463,227
August 15, 202534.8634.334.335.2434.28516,201
August 14, 202533.4434.3534.3534.4633.3555,200
August 13, 202532.5834.4134.4134.6432.42840,600
August 12, 202530.832.6332.6332.6630.4650,343
August 11, 202530.6130.2230.2230.8829.85567,500
August 08, 202530.7230.430.430.8230.21526,215
August 07, 20253130.8230.823129.85635,001
August 06, 202530.0730.5430.5430.7829.93519,448
August 05, 202529.8630.130.130.2129.19548,600
August 04, 202528.9329.8129.8129.9528.71536,125
August 01, 202529.5128.8428.8429.7228.4732,205
July 31, 202530.129.7229.7230.4229.54629,033
July 30, 202532.0930.5630.5632.0930.21620,700
July 29, 202531.4831.6931.6931.8931.16459,714
July 28, 202531.8231.4431.4432.4231.24524,070
July 25, 202531.8231.6731.6731.931.11397,100
July 24, 202532.0631.4231.4232.1731.08620,400
July 23, 202532.532.5232.5232.8332.19536,002
July 22, 202530.0831.8831.8832.1730.03669,700
July 21, 202529.9629.7329.7330.6129.69538,324
July 18, 202530.2129.6229.6230.7229.46703,751
July 17, 202529.8530.0230.0230.5129.6830,106
July 16, 202530.6529.7929.7931.0329.67743,404
July 15, 202532.6730.6230.6232.930.62948,019
July 14, 202533.2532.4132.4133.3432.29712,865
July 11, 202532.9933.3333.3333.5132.71573,018
July 10, 202532.5633.4133.4133.6732.42745,505
July 09, 202531.932.4732.4732.5931.6759,929
July 08, 202530.9131.5831.5831.930.54633,010
July 07, 202530.9430.5630.5631.2930.3580,542
July 03, 20253231.5331.5332.331.12377,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved