Winnebago Industries, Inc. (WGO) NYSE

29.28

+0.24(+0.83%)

Updated at June 02 04:00PM

Currency In USD

WGO Historical Return

If you invested $1000 in Winnebago Industries, Inc. (WGO) 10 years ago, it would be worth $1,557.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.22, while $1000 invested 1 year ago would be worth $883.52. This corresponds to total returns of 55.74%, -54.18%, -11.65%, respectively, with annualized returns of 4.53%, -14.44%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.129.2829.2829.5528.99569,390
June 01, 202629.329.0429.0429.5228.52601,600
May 29, 202630.3829.6929.6930.6129.57629,575
May 28, 202629.4530.3330.3330.4929.05495,744
May 27, 202629.4429.9129.9131.0429.26830,610
May 26, 202630.1329.7529.7530.6529.53593,343
May 22, 202629.0429.7829.7829.9929.04660,810
May 21, 202628.6929.3529.3529.5628.21.35M
May 20, 202628.2129.1729.1729.1827.64750,300
May 19, 202628.9228.228.228.9427.72978,142
May 18, 202628.9229.0429.0429.328.6591,107
May 15, 202629.7328.8228.8230.5928.82650,804
May 14, 202629.629.8829.8830.3929.43576,127
May 13, 202629.329.2229.2230.1529387,363
May 12, 202630.6729.5529.5530.8729.54466,649
May 11, 202631.830.4930.4931.830.42640,785
May 08, 202632.0631.7531.7532.3331.36487,461
May 07, 202632.3731.8931.8932.6931.7548,354
May 06, 202631.4631.9531.9532.2531.46513,982
May 05, 202630.5130.9530.9531.1830.44367,677
May 04, 202631.7930.4830.4831.7930.1528,023
May 01, 202632.5732.0232.0232.6831.48335,989
April 30, 202631.8632.6132.6132.7131.73539,679
April 29, 202632.0831.8531.8532.3131.79356,714
April 28, 202632.5432.5132.5132.7631.51499,332
April 27, 202632.932.1732.1733.3732.03543,641
April 24, 202632.6232.8732.8732.8832.26355,567
April 23, 202632.5332.6432.6432.7832.05518,722
April 22, 202633.6932.5932.5933.9932.5570,720
April 21, 202633.8833.6333.6334.4932.89752,351
April 20, 202633.5333.6133.6133.9433.05554,173
April 17, 202632.8433.7433.7435.3332.84830,229
April 16, 202631.5932.432.433.131.33751,326
April 15, 202632.6631.6531.6532.7931.291.02M
April 14, 202632.5533.3533.3533.5531.95844,507
April 13, 202632.932.6932.6933.0931.9609,230
April 10, 202633.0333.0433.0433.332.46361,695
April 09, 202631.7532.9532.9532.9631.28491,246
April 08, 202633.4332.232.233.9332.081.09M
April 07, 202631.4431.5331.5332.1531.16748,903
April 06, 202630.0331.5231.5231.6529.85666,701
April 02, 202629.9130.3630.3630.428.79831,724
April 01, 202631.1130.2130.2131.6330.21787,622
March 31, 202632.1130.9930.9932.5630.871.07M
March 30, 202631.731.5531.5532.2331.06628,417
March 27, 202632.4931.4731.4732.6831.17523,470
March 26, 20263232.8532.8532.8931.551.13M
March 25, 202634.7932.6732.6735.4332.21.31M
March 24, 202633.6635.0835.0835.733.5824,029
March 23, 202634.0834.3434.3435.0533.85673,300
March 20, 202632.9333.4133.4133.532.811.29M
March 19, 202632.6233.0933.0933.4332.52450,485
March 18, 202633.2932.732.733.8732.66315,450
March 17, 202634.5233.5233.5234.7733.34477,506
March 16, 202634.2634.0334.0334.9233.88331,936
March 13, 202633.6133.8733.8733.9732.82526,667
March 12, 202633.633.4533.4534.6633.14730,809
March 11, 202634.0534.3534.3534.6933.31507,258
March 10, 202635.0534.1534.1535.4834.05645,146
March 09, 202635.4935.2535.2535.4933.8657,450