Winnebago Industries, Inc. (WGO) NYSE

33.84

-0.46(-1.34%)

Updated at August 18 03:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202534.8634.334.335.2434.28516,201
August 14, 202533.4434.3534.3534.4633.3555,200
August 13, 202532.5834.4134.4134.6432.42840,600
August 12, 202530.832.6332.6332.6630.4650,343
August 11, 202530.6130.2230.2230.8829.85567,500
August 08, 202530.7230.430.430.8230.21526,215
August 07, 20253130.8230.823129.85635,001
August 06, 202530.0730.5430.5430.7829.93519,448
August 05, 202529.8630.130.130.2129.19548,600
August 04, 202528.9329.8129.8129.9528.71536,125
August 01, 202529.5128.8428.8429.7228.4732,205
July 31, 202530.129.7229.7230.4229.54629,033
July 30, 202532.0930.5630.5632.0930.21620,700
July 29, 202531.4831.6931.6931.8931.16459,714
July 28, 202531.8231.4431.4432.4231.24524,070
July 25, 202531.8231.6731.6731.931.11397,100
July 24, 202532.0631.4231.4232.1731.08620,400
July 23, 202532.532.5232.5232.8332.19536,002
July 22, 202530.0831.8831.8832.1730.03669,700
July 21, 202529.9629.7329.7330.6129.69538,324
July 18, 202530.2129.6229.6230.7229.46703,751
July 17, 202529.8530.0230.0230.5129.6830,106
July 16, 202530.6529.7929.7931.0329.67743,404
July 15, 202532.6730.6230.6232.930.62948,019
July 14, 202533.2532.4132.4133.3432.29712,865
July 11, 202532.9933.3333.3333.5132.71573,018
July 10, 202532.5633.4133.4133.6732.42745,505
July 09, 202531.932.4732.4732.5931.6759,929
July 08, 202530.9131.5831.5831.930.54633,010
July 07, 202530.9430.5630.5631.2930.3580,542
July 03, 20253231.5331.5332.331.12377,500
July 02, 202530.8731.831.831.9930.51824,182
July 01, 202528.6930.6530.6531.4428.491.03M
June 30, 202529.15292929.3328.79775,529
June 27, 202529.0329.2729.2729.5628.711.02M
June 26, 202528.3128.6328.6328.94281.18M
June 25, 202530.4428.2428.2430.9628.191.88M
June 24, 202531.7231.3331.3332.1431.25861,600
June 23, 202531.1631.3431.3431.3430.47776,724
June 20, 202531.5531.1931.1931.8630.82942,200
June 18, 202531.631.2831.2831.9131.18539,435
June 17, 202531.7631.4631.4631.9531.38579,300
June 16, 202532.1632.0332.0332.4131.42624,770
June 13, 202532.2831.5231.5232.8531.27866,000
June 12, 202532.7832.9332.9333.0632.19554,335
June 11, 202534.3933.1133.1134.5333528,835
June 10, 202533.7934.2633.9234.4733.66750,348
June 09, 202533.4733.533.1734.0933.12572,724
June 06, 202533.5132.9432.9433.5732.55898,290
June 05, 202530.8832.8332.8333.4230.51.75M
June 04, 202535.2434.9234.9235.4234.2663,700
June 03, 202533.0834.0734.0734.5832.45921,134
June 02, 202533.8532.5632.5633.8532.46633,986
May 30, 202533.9333.9333.9334.4233.71450,500
May 29, 202534.1834.2534.2534.4733.25546,000
May 28, 202534.5733.6933.7134.5733.58282,597
May 27, 202534.0934.3434.3434.3533.36578,304
May 23, 202533.3733.5833.5833.8833.33467,800
May 22, 20253434.4534.4534.7433.76386,894
May 21, 202535.7134.3434.3436.4134.29361,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved