Winnebago Industries, Inc. (WGO) NYSE

35.64

+0.19(+0.54%)

Updated at November 11 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202536.1936.6136.6136.8435.94361,079
November 06, 202537.3636.2736.2737.7336.24439,500
November 05, 202536.1537.3837.3837.7235.73417,200
November 04, 202536.6236.1336.1336.6835.79393,207
November 03, 202537.3136.9436.9437.3536.19519,819
October 31, 202536.6137.7137.7137.7536.48459,740
October 30, 20253737.3537.3537.9336.92615,002
October 29, 202540.337.2637.2640.3936.91830,300
October 28, 202540.9340.640.641.4840.6545,900
October 27, 202540.3141.241.241.8740.16942,254
October 24, 202540.3340.1540.1540.8339.771M
October 23, 202539.4239.3939.3939.7937.661.9M
October 22, 202536.3140.6440.6440.8536.033.39M
October 21, 202530.6431.6231.6231.7430.34549,833
October 20, 202530.4230.5130.5130.8129.98431,873
October 17, 202529.8930.0630.0630.3529.63546,501
October 16, 202530.1629.9829.9830.2329.55446,766
October 15, 202530.8930.1230.1231.1829.71521,885
October 14, 202529.3530.7530.7531.0129.24632,200
October 13, 202530.0729.8629.8630.3429.68504,942
October 10, 202531.6429.6629.6631.6429.65588,900
October 09, 202531.931.2931.2931.9431.16498,547
October 08, 202532.1132.1332.1332.5131.9308,200
October 07, 202532.8232.1132.1133.2531.9489,928
October 06, 202534.8432.8732.8734.8432.85501,800
October 03, 202534.334.834.835.134.3399,530
October 02, 202533.8534.0634.0634.5833.65306,300
October 01, 202533.5433.7733.7734.0333.45405,100
September 30, 202534.0133.4433.4434.0132.91378,717
September 29, 202534.9633.8533.8534.9633.26479,735
September 26, 202533.934.534.534.7133.53370,918
September 25, 202534.533.5333.5334.533.36493,667
September 24, 202533.8434.634.634.7533.57582,900
September 23, 202533.6233.1533.1534.0833.04440,000
September 22, 20253333.2733.2733.6232.85488,200
September 19, 202533.833.1133.1134.0332.911.13M
September 18, 202533.2933.733.733.8132.72482,135
September 17, 202533.6333334.9732.84520,360
September 16, 202533.6433.5433.5433.6933.19517,622
September 15, 202534.1433.533.534.2833.11679,600
September 12, 202534.9433.8733.8735.1833.69506,800
September 11, 202534.335.2335.2335.2834.3539,105
September 10, 202535.04343435.0433.81712,561
September 09, 202536.2535.2435.2436.5835.21708,451
September 08, 202537.0336.436.437.0336.07505,629
September 05, 202536.5236.7936.7937.6836.33450,225
September 04, 202535.5236.4936.4936.5335.29395,417
September 03, 202534.7835.3935.3935.834.78270,772
September 02, 202535.3435.1135.1135.6434.99355,029
August 29, 20253635.9835.9836.5335.5305,422
August 28, 202536.7935.8135.8136.7935.19319,500
August 27, 202535.7236.4736.4736.7535.72279,003
August 26, 202536.1635.8435.8436.6635.72382,166
August 25, 202535.9836.4136.4136.5635.8436,343
August 22, 202534.0636.2636.2636.4333.96685,000
August 21, 202533.8433.7933.7934.1133.12427,620
August 20, 202535.0534.4634.4635.4934.45482,740
August 19, 202534.6435.435.435.5334.45743,661
August 18, 202534.3734.2234.2234.7633.67463,227
August 15, 202534.8634.334.335.2434.28516,201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved