Winnebago Industries, Inc. (WGO) NYSE

Currency In USD

WGO Historical Return

If you invested $1000 in Winnebago Industries, Inc. (WGO) 10 years ago, it would be worth $1,549.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.47, while $1000 invested 1 year ago would be worth $892.2. This corresponds to total returns of 54.95%, -49.95%, -10.78%, respectively, with annualized returns of 4.47%, -12.93%, -10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.31	31.78	31.78	32.76	31.7	326,898
August 20, 2026	32.14	31.97	31.97	32.5	31.63	449,966
August 19, 2026	31.72	32.86	32.86	32.98	31.6	476,936
August 18, 2026	31.6	31.32	31.32	31.97	30.79	463,616
August 17, 2026	31.38	31.58	31.58	31.62	30.79	449,041
August 14, 2026	32.15	31.55	31.55	32.69	31.34	539,525
August 13, 2026	32.18	32.57	32.57	33.19	32.18	411,842
August 12, 2026	32.61	32.38	32.38	32.66	31.36	471,824
August 11, 2026	31.85	32.79	32.79	32.91	31.82	0
August 10, 2026	32	32.05	32.05	32.14	31.48	401,945
August 07, 2026	31.28	32.16	32.16	32.36	31	511,567
August 06, 2026	31.73	31.29	31.29	32.14	31.04	436,131
August 05, 2026	31.8	31.98	31.98	32.22	31.27	369,632
August 04, 2026	31.02	31.88	31.88	31.94	30.79	539,730
August 03, 2026	30.93	31.29	31.29	31.93	30.76	426,654
July 31, 2026	30.58	30.28	30.28	30.58	29.83	412,133
July 30, 2026	31.75	30.53	30.53	31.8	30.34	547,003
July 29, 2026	32	31.82	31.82	32.33	31.41	436,346
July 28, 2026	31.34	32.11	32.11	32.72	31.34	533,972
July 27, 2026	30.74	31.09	31.09	31.34	30.74	370,066
July 23, 2026	30.74	30.07	30.07	30.91	29.93	592,378
July 22, 2026	30.46	31.13	31.13	31.44	30.42	463,099
July 21, 2026	30.18	30.38	30.38	30.89	30.18	475,134
July 20, 2026	30.7	30.51	30.51	30.96	29.99	484,646
July 17, 2026	31.16	30.7	30.7	31.89	30.17	514,207
July 16, 2026	30.79	31.31	31.31	31.83	30.59	557,479
July 15, 2026	29.33	30.5	30.5	30.71	29.29	595,018
July 14, 2026	29.5	29.01	29.01	29.92	28.72	856,263
July 13, 2026	29.42	29.56	29.56	30.2	29.42	641,231
July 10, 2026	29.28	29.37	29.37	29.89	29.22	590,561
July 09, 2026	28.65	29.07	29.07	29.69	28.42	858,242
July 08, 2026	30.45	28.83	28.83	30.49	28.45	1.27M
July 07, 2026	30.67	30.88	30.88	31.22	30.48	725,403
July 06, 2026	31.2	30.67	30.67	31.46	30.45	736,995
July 02, 2026	31.21	31.16	31.16	31.49	30.5	711,425
July 01, 2026	31.21	31.06	31.06	32.05	30.71	971,778
June 30, 2026	31.05	31.24	31.24	31.95	30.28	852,904
June 29, 2026	30.84	31.52	31.52	31.72	30.38	1.21M
June 26, 2026	30.85	31.35	31.35	31.81	30.03	1.77M
June 25, 2026	28.51	30.88	30.88	31.58	28.4	1.94M
June 24, 2026	28.64	27.27	27.27	30.2	26.8	2.45M
June 23, 2026	27.8	28.28	28.28	28.5	27.8	728,083
June 22, 2026	28.41	28.32	28.32	28.64	27.97	796,073
June 18, 2026	28.1	28.67	28.67	29.3	28.1	958,965
June 17, 2026	28.7	28.01	28.01	29.44	27.85	635,061
June 16, 2026	29.49	28.84	28.84	29.9	28.55	623,541
June 15, 2026	29.85	29.5	29.5	30.42	29.24	959,740
June 12, 2026	28.43	29.24	29.24	29.63	28.43	689,879
June 11, 2026	27.6	28.12	28.12	28.36	27.45	692,244
June 10, 2026	28.59	27.59	27.59	28.63	27.57	548,789
June 09, 2026	28.28	28.8	28.8	29.15	28.28	604,024
June 08, 2026	27.77	27.96	27.96	28.32	27.63	506,795
June 05, 2026	27.73	27.7	27.7	28.44	27.29	728,059
June 04, 2026	29.39	28.12	28.12	29.74	27.94	979,714
June 03, 2026	28.53	28.96	28.96	29.27	28.35	721,697
June 02, 2026	29.1	29.28	29.28	29.55	28.99	569,390
June 01, 2026	29.3	29.04	29.04	29.52	28.52	601,600
May 29, 2026	30.38	29.69	29.69	30.61	29.57	629,575
May 28, 2026	29.45	30.33	30.33	30.49	29.05	495,744
May 27, 2026	29.44	29.91	29.91	31.04	29.26	830,610