Winnebago Industries, Inc. (WGO) NYSE

29.28

+0.24(+0.83%)

Updated at June 02 04:00PM

Currency In USD

WGO Historical Return

If you invested $1000 in Winnebago Industries, Inc. (WGO) 10 years ago, it would be worth $1,557.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.22, while $1000 invested 1 year ago would be worth $883.52. This corresponds to total returns of 55.74%, -54.18%, -11.65%, respectively, with annualized returns of 4.53%, -14.44%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.1	29.28	29.28	29.55	28.99	569,390
June 01, 2026	29.3	29.04	29.04	29.52	28.52	601,600
May 29, 2026	30.38	29.69	29.69	30.61	29.57	629,575
May 28, 2026	29.45	30.33	30.33	30.49	29.05	495,744
May 27, 2026	29.44	29.91	29.91	31.04	29.26	830,610
May 26, 2026	30.13	29.75	29.75	30.65	29.53	593,343
May 22, 2026	29.04	29.78	29.78	29.99	29.04	660,810
May 21, 2026	28.69	29.35	29.35	29.56	28.2	1.35M
May 20, 2026	28.21	29.17	29.17	29.18	27.64	750,300
May 19, 2026	28.92	28.2	28.2	28.94	27.72	978,142
May 18, 2026	28.92	29.04	29.04	29.3	28.6	591,107
May 15, 2026	29.73	28.82	28.82	30.59	28.82	650,804
May 14, 2026	29.6	29.88	29.88	30.39	29.43	576,127
May 13, 2026	29.3	29.22	29.22	30.15	29	387,363
May 12, 2026	30.67	29.55	29.55	30.87	29.54	466,649
May 11, 2026	31.8	30.49	30.49	31.8	30.42	640,785
May 08, 2026	32.06	31.75	31.75	32.33	31.36	487,461
May 07, 2026	32.37	31.89	31.89	32.69	31.7	548,354
May 06, 2026	31.46	31.95	31.95	32.25	31.46	513,982
May 05, 2026	30.51	30.95	30.95	31.18	30.44	367,677
May 04, 2026	31.79	30.48	30.48	31.79	30.1	528,023
May 01, 2026	32.57	32.02	32.02	32.68	31.48	335,989
April 30, 2026	31.86	32.61	32.61	32.71	31.73	539,679
April 29, 2026	32.08	31.85	31.85	32.31	31.79	356,714
April 28, 2026	32.54	32.51	32.51	32.76	31.51	499,332
April 27, 2026	32.9	32.17	32.17	33.37	32.03	543,641
April 24, 2026	32.62	32.87	32.87	32.88	32.26	355,567
April 23, 2026	32.53	32.64	32.64	32.78	32.05	518,722
April 22, 2026	33.69	32.59	32.59	33.99	32.5	570,720
April 21, 2026	33.88	33.63	33.63	34.49	32.89	752,351
April 20, 2026	33.53	33.61	33.61	33.94	33.05	554,173
April 17, 2026	32.84	33.74	33.74	35.33	32.84	830,229
April 16, 2026	31.59	32.4	32.4	33.1	31.33	751,326
April 15, 2026	32.66	31.65	31.65	32.79	31.29	1.02M
April 14, 2026	32.55	33.35	33.35	33.55	31.95	844,507
April 13, 2026	32.9	32.69	32.69	33.09	31.9	609,230
April 10, 2026	33.03	33.04	33.04	33.3	32.46	361,695
April 09, 2026	31.75	32.95	32.95	32.96	31.28	491,246
April 08, 2026	33.43	32.2	32.2	33.93	32.08	1.09M
April 07, 2026	31.44	31.53	31.53	32.15	31.16	748,903
April 06, 2026	30.03	31.52	31.52	31.65	29.85	666,701
April 02, 2026	29.91	30.36	30.36	30.4	28.79	831,724
April 01, 2026	31.11	30.21	30.21	31.63	30.21	787,622
March 31, 2026	32.11	30.99	30.99	32.56	30.87	1.07M
March 30, 2026	31.7	31.55	31.55	32.23	31.06	628,417
March 27, 2026	32.49	31.47	31.47	32.68	31.17	523,470
March 26, 2026	32	32.85	32.85	32.89	31.55	1.13M
March 25, 2026	34.79	32.67	32.67	35.43	32.2	1.31M
March 24, 2026	33.66	35.08	35.08	35.7	33.5	824,029
March 23, 2026	34.08	34.34	34.34	35.05	33.85	673,300
March 20, 2026	32.93	33.41	33.41	33.5	32.81	1.29M
March 19, 2026	32.62	33.09	33.09	33.43	32.52	450,485
March 18, 2026	33.29	32.7	32.7	33.87	32.66	315,450
March 17, 2026	34.52	33.52	33.52	34.77	33.34	477,506
March 16, 2026	34.26	34.03	34.03	34.92	33.88	331,936
March 13, 2026	33.61	33.87	33.87	33.97	32.82	526,667
March 12, 2026	33.6	33.45	33.45	34.66	33.14	730,809
March 11, 2026	34.05	34.35	34.35	34.69	33.31	507,258
March 10, 2026	35.05	34.15	34.15	35.48	34.05	645,146
March 09, 2026	35.49	35.25	35.25	35.49	33.8	657,450