76.18
+0.19(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 22, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| December 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 18, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 17, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| December 16, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| December 15, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| December 12, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| December 11, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| December 10, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| December 09, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| December 08, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| December 05, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| December 04, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| December 03, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| December 02, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| December 01, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| November 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| November 26, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| November 25, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| November 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |
| November 21, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| November 20, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| November 19, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 0 |
| November 18, 2025 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | 0 |
| November 17, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| November 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0 |
| November 13, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| November 12, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| November 11, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0 |
| November 10, 2025 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0 |
| November 07, 2025 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| November 06, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| November 05, 2025 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| November 04, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| November 03, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| October 31, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| October 30, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| October 29, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | 0 |
| October 28, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| October 27, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| October 24, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| October 23, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
| October 22, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0 |
| October 21, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0 |
| October 20, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| October 17, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | 0 |
| October 16, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0 |
| October 15, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| October 14, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0 |
| October 13, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| October 10, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| October 09, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| October 08, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0 |
| October 07, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| October 06, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| October 03, 2025 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0 |
| October 02, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0 |
| October 01, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| September 30, 2025 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |