Wasatch Core Growth Fund (WGROX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wasatch Core Growth Fund (WGROX) 10 years ago, it would be worth $2,825.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.25, while $1000 invested 1 year ago would be worth $1,004.02. This corresponds to total returns of 182.55%, 3.72%, 0.4%, respectively, with annualized returns of 10.94%, 0.73%, 0.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 18, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 17, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| June 16, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| June 15, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| June 12, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 11, 2026 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 10, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| June 09, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| June 08, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| June 05, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| June 04, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| June 03, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| June 02, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| June 01, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| May 29, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| May 28, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| May 27, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| May 26, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| May 22, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| May 21, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| May 20, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| May 19, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| May 18, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| May 15, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| May 14, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| May 13, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0 |
| May 12, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| May 11, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| May 08, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| May 07, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 06, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| May 05, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| May 04, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0 |
| May 01, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| April 30, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
| April 29, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| April 28, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0 |
| April 27, 2026 | 75 | 75 | 75 | 75 | 75 | 0 |
| April 24, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| April 23, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| April 22, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| April 21, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| April 20, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| April 17, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| April 16, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| April 15, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| April 14, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| April 13, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0 |
| April 10, 2026 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| April 09, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| April 08, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| April 07, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0 |
| April 06, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0 |
| April 02, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| April 01, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| March 31, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| March 30, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
| March 27, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| March 26, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |