Wasatch Core Growth Fund (WGROX) NASDAQ

77.00

+0.75(+0.98%)

Updated at June 02 04:00PM

Currency In USD

WGROX Historical Return

If you invested $1000 in Wasatch Core Growth Fund (WGROX) 10 years ago, it would be worth $2,763.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.54, while $1000 invested 1 year ago would be worth $999.87. This corresponds to total returns of 176.37%, 3.95%, -0.01%, respectively, with annualized returns of 10.69%, 0.78%, -0.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGROX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202677777777770
June 01, 202675.7375.7375.7375.7375.730
May 29, 202675.7375.7375.7375.7375.730
May 28, 202676.2576.2576.2576.2576.250
May 27, 202675.7975.7975.7975.7975.790
May 26, 202675.8875.8875.8875.8875.880
May 22, 202674.9874.9874.9874.9874.980
May 21, 202674.1674.1674.1674.1674.160
May 20, 202674.0274.0274.0274.0274.020
May 19, 202672.2672.2672.2672.2672.260
May 18, 202673.1673.1673.1673.1673.160
May 15, 202673.1373.1373.1373.1373.130
May 14, 202674.5774.5774.5774.5774.570
May 13, 202673.3273.3273.3273.3273.320
May 12, 202675.2575.2575.2575.2575.250
May 11, 202675.2575.2575.2575.2575.250
May 08, 202675.7175.7175.7175.7175.710
May 07, 202675.5175.5175.5175.5175.510
May 06, 202675.5175.5175.5175.5175.510
May 05, 202674.5774.5774.5774.5774.570
May 04, 202673.6373.6373.6373.6373.630
May 01, 202674.2674.2674.2674.2674.260
April 30, 202674.4874.4874.4874.4874.480
April 29, 202672.9872.9872.9872.9872.980
April 28, 202673.7673.7673.7673.7673.760
April 27, 202675757575750
April 24, 202675.3875.3875.3875.3875.380
April 23, 202675.775.775.775.775.70
April 22, 202675.775.775.775.775.70
April 21, 202675.9875.9875.9875.9875.980
April 20, 202677.1577.1577.1577.1577.150
April 17, 202676.5876.5876.5876.5876.580
April 16, 202674.7474.7474.7474.7474.740
April 15, 202674.8974.8974.8974.8974.890
April 14, 202675.3375.3375.3375.3375.330
April 13, 202674.5574.5574.5574.5574.550
April 10, 202673.373.373.373.373.30
April 09, 202673.8273.8273.8273.8273.820
April 08, 202670.7770.7770.7770.7770.770
April 07, 202670.7770.7770.7770.7770.770
April 06, 202671.0171.0171.0171.0171.010
April 02, 202670.7270.7270.7270.7270.720
April 01, 202670.6370.6370.6370.6370.630
March 31, 202670.0870.0870.0870.0870.080
March 30, 202667.8667.8667.8667.8667.860
March 27, 202668.5768.5768.5768.5768.570
March 26, 202670.270.270.270.270.20
March 25, 202671.8371.8371.8371.8371.830
March 24, 202670.8970.8971.6770.8970.890
March 23, 202670.8970.8970.8970.8970.890
March 20, 202669.4769.4769.4769.4769.470
March 19, 202670.970.970.970.970.90
March 18, 202670.6770.6770.6770.6770.670
March 17, 202671.3671.3671.3671.3671.360
March 16, 202671.0871.0871.0871.0871.080
March 13, 202670.5670.5670.5670.5670.560
March 12, 202670.7370.7370.7370.7370.730
March 11, 202672.7572.7572.7572.7572.750
March 10, 202672.9472.9472.9472.9472.940
March 09, 202673.5873.5873.5873.5873.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved