76.36
+0.25(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| February 19, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| February 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| February 17, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| February 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| February 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| February 11, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0 |
| February 10, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| February 09, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| February 06, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| February 05, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| February 04, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| February 03, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| February 02, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| January 30, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| January 29, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| January 28, 2026 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| January 27, 2026 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| January 26, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |
| January 23, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| January 22, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0 |
| January 21, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| January 20, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0 |
| January 16, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0 |
| January 15, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| January 14, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0 |
| January 13, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| January 12, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| January 09, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| January 08, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| January 07, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| January 06, 2026 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| January 05, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| January 02, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0 |
| December 31, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| December 30, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| December 29, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| December 26, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| December 24, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0 |
| December 23, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| December 22, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| December 19, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| December 18, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| December 17, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| December 16, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| December 15, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0 |
| December 12, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| December 11, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0 |
| December 10, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 0 |
| December 09, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | 0 |
| December 08, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| December 05, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
| December 04, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| December 03, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
| December 02, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| December 01, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| November 28, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| November 26, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| November 25, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0 |
| November 24, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 0 |