Wasatch Core Growth Fund (WGROX) NASDAQ

80.62

+0.18(+0.22%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202580.6280.6280.6280.6280.620
November 06, 202580.4480.4480.4480.4480.440
November 05, 202581.7481.7481.7481.7481.740
November 04, 202581.2181.2181.2181.2181.210
November 03, 202581.8481.8481.8481.8481.840
October 31, 202582.0182.0182.0182.0182.010
October 30, 202581.4881.4881.4881.4881.480
October 29, 202583.0783.0783.0783.0783.070
October 28, 202584.1684.1684.1684.1684.160
October 27, 202584.7984.7984.7984.7984.790
October 24, 202584.5584.5584.5584.5584.550
October 23, 202583.9583.9583.9583.9583.950
October 22, 202582.8582.8582.8582.8582.850
October 21, 202583.9183.9183.9183.9183.910
October 20, 202583.0983.0983.0983.0983.090
October 17, 202581.8181.8181.8181.8181.810
October 16, 202581.9181.9181.9181.9181.910
October 15, 202582.5582.5582.5582.5582.550
October 14, 202582.5882.5882.5882.5882.580
October 13, 202581.8581.8581.8581.8581.850
October 10, 202579.8779.8779.8779.8779.870
October 09, 202582.2982.2982.2982.2982.290
October 08, 202583.1783.1783.1783.1783.170
October 07, 202582.0282.0282.0282.0282.020
October 06, 202583.2383.2383.2383.2383.230
October 03, 202583.0683.0683.0683.0683.060
October 02, 202583.3283.3283.3283.3283.320
October 01, 202583.0183.0183.0183.0183.010
September 30, 202583.0983.0983.0983.0983.090
September 29, 202583838383830
September 26, 202583.0183.0183.0183.0183.010
September 25, 202582.5682.5682.5682.5682.560
September 24, 202583.3183.3183.3183.3183.310
September 23, 202584.3784.3784.3784.3784.370
September 22, 202584.9384.9384.9384.9384.930
September 19, 202584.984.984.984.984.90
September 18, 202586.0786.0786.0786.0786.070
September 17, 202584.5384.5384.5384.5384.530
September 16, 202584.7984.7984.7984.7984.790
September 15, 202584.9984.9984.9984.9984.990
September 12, 202585.7685.7685.7685.7685.760
September 11, 202585.7685.7685.7685.7685.760
September 10, 202584.5584.5584.5584.5584.550
September 09, 202584.8884.8884.8884.8884.880
September 08, 202586.0886.0886.0886.0886.080
September 05, 202585.6785.6785.6785.6785.670
September 04, 202585858585850
September 03, 202583.6983.6983.6983.6983.690
September 02, 202583.6983.6983.6983.6983.690
August 29, 202584.9884.9884.9884.9884.980
August 28, 202586.2586.2586.2586.2586.250
August 27, 202585.9285.9285.9285.9285.920
August 26, 202585.2385.2385.2385.2385.230
August 25, 202584.8484.8484.8484.8484.840
August 22, 202586.286.286.286.286.20
August 21, 202583.583.583.583.583.50
August 20, 202583.983.983.983.983.90
August 19, 202584.6584.6584.6584.6584.650
August 18, 202584.8584.8584.8584.8584.850
August 15, 202584.4984.4984.4984.4984.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved