83.01
+0.45(+0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| September 25, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0 |
| September 24, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| September 23, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0 |
| September 22, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| September 19, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| September 18, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| September 17, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| September 16, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | 0 |
| September 15, 2025 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0 |
| September 12, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| September 11, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| September 10, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| September 09, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| September 08, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| September 05, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0 |
| September 04, 2025 | 85 | 85 | 85 | 85 | 85 | 0 |
| September 03, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| September 02, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
| August 29, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| August 28, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| August 27, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| August 26, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| August 25, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0 |
| August 22, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| August 21, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| August 20, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| August 19, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0 |
| August 18, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0 |
| August 15, 2025 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 0 |
| August 14, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| August 13, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| August 12, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | 0 |
| August 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0 |
| August 08, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
| August 07, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | 0 |
| August 06, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | 0 |
| August 05, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 04, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| August 01, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0 |
| July 31, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| July 30, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| July 29, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| July 28, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| July 25, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0 |
| July 24, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0 |
| July 23, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| July 22, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0 |
| July 21, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| July 18, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0 |
| July 17, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| July 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| July 15, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| July 14, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| July 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0 |
| July 10, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | 0 |
| July 09, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0 |
| July 08, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0 |
| July 07, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| July 03, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |