GeneDx Holdings Corp. (WGS) NASDAQ

Currency In USD

WGS Historical Return

If you invested $1000 in GeneDx Holdings Corp. (WGS) since IPO date, it would be worth $269.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $282.78, while $1000 invested 1 year ago would be worth $676.65. This corresponds to total returns of -73.08%, -71.72%, -32.33%, respectively, with annualized returns of -20.25%, -22.32%, -32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.71	87.07	87.07	87.17	80.76	555,184
August 20, 2026	79.3	82.55	82.55	84.41	78.8	453,323
August 19, 2026	78.31	79.65	79.65	81.28	77.9	672,742
August 18, 2026	76.39	76.34	76.34	78.6	75.15	389,516
August 17, 2026	77.39	77.39	77.39	79.82	77.05	431,933
August 14, 2026	78.68	78.08	78.08	79.37	76.98	391,846
August 13, 2026	82.58	79.15	79.15	83.11	77.79	714,990
August 12, 2026	82.1	82.39	82.39	83.87	81.46	506,593
August 11, 2026	76.95	81.74	81.74	83.37	75.58	647,584
August 10, 2026	76.64	77.88	77.88	79.28	75.7	589,611
August 07, 2026	70.94	77.08	77.08	78.23	69.61	1.07M
August 06, 2026	67.94	69.59	69.59	70.21	65.74	789,044
August 05, 2026	69.77	69.91	69.91	72.44	68.12	867,061
August 04, 2026	76	70.9	70.9	79.38	64.28	2.66M
August 03, 2026	65.39	67.86	67.86	69.9	62.61	1.59M
July 31, 2026	69.92	65.11	65.11	70.83	64.88	884,567
July 30, 2026	63.98	68.96	68.96	69.15	63.98	765,968
July 29, 2026	61.87	63.69	63.69	66.25	61.32	1.03M
July 28, 2026	60.52	61.88	61.88	65.77	59.05	714,515
July 27, 2026	59.37	60.54	60.54	61.65	59.06	611,519
July 23, 2026	61.68	63.38	63.38	64.42	61.68	372,320
July 22, 2026	61.5	62.6	62.6	62.79	60.34	723,374
July 21, 2026	59.52	61.65	61.65	62	58.14	772,547
July 20, 2026	63.4	60.65	60.65	63.54	60.61	484,673
July 17, 2026	59.75	63.48	63.48	63.77	58.78	521,357
July 16, 2026	66.64	61.69	61.69	67.44	60.93	905,530
July 15, 2026	64.7	66.14	66.14	66.22	61.93	763,834
July 14, 2026	63.7	62.43	62.43	65.28	59.95	936,239
July 13, 2026	65.19	63.85	63.85	66.11	62.92	475,071
July 10, 2026	69.74	65.64	65.64	69.75	64.84	643,339
July 09, 2026	65.21	69.39	69.39	71.14	65.21	623,688
July 08, 2026	64.13	65.62	65.62	66.18	63.82	551,911
July 07, 2026	69.1	65.42	65.42	69.55	64.8	655,933
July 06, 2026	68.83	68.89	68.89	69.11	65.48	690,333
July 02, 2026	72.28	67.51	67.51	72.95	67	925,815
July 01, 2026	69	71.71	71.71	71.8	68.41	719,891
June 30, 2026	69	68.65	68.65	69.96	67.65	552,159
June 29, 2026	69.05	69.12	69.12	70.64	67.33	1.01M
June 26, 2026	67.68	69.82	69.82	71.35	67.4	1.38M
June 25, 2026	63.52	68.67	68.67	68.95	63.5	1.19M
June 24, 2026	58.51	63.54	63.54	64.5	58.51	1.45M
June 23, 2026	55.38	58.08	58.08	60.95	54.82	1.01M
June 22, 2026	59.01	55.42	55.42	59.85	54.82	1M
June 18, 2026	57.4	59.01	59.01	59.43	57	658,565
June 17, 2026	60.5	56.42	56.42	61.7	54.96	1.13M
June 16, 2026	60.61	60.6	60.6	62.57	58.76	806,210
June 15, 2026	61.16	61.32	61.32	63.19	59.01	979,717
June 12, 2026	62.22	59.92	59.92	63.31	59.79	1.4M
June 11, 2026	53.41	60.99	60.99	61.25	52.51	1.87M
June 10, 2026	54.93	54.32	54.32	57.8	54.29	1.15M
June 09, 2026	53.77	56.33	56.33	57.1	52.28	1.39M
June 08, 2026	52.67	51.8	51.8	53.7	51.51	784,478
June 05, 2026	56.27	52.21	52.21	56.29	51.84	1.18M
June 04, 2026	54	56.27	56.27	57.15	52.73	1.61M
June 03, 2026	52.74	53.02	53.02	54	51	1.08M
June 02, 2026	51.08	53.13	53.13	53.16	49.49	1.05M
June 01, 2026	51.74	52	52	53.02	50.3	1.16M
May 29, 2026	50	51.99	51.99	52.18	49.07	1.14M
May 28, 2026	48.28	50.15	50.15	52.25	47.95	1.3M
May 27, 2026	49.45	48.21	48.21	50.2	47.5	1.17M