GeneDx Holdings Corp. (WGS) NASDAQ

Currency In USD

WGS Historical Return

If you invested $1000 in GeneDx Holdings Corp. (WGS) since IPO date, it would be worth $172.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $214.3, while $1000 invested 1 year ago would be worth $399.83. This corresponds to total returns of -82.7%, -78.57%, -60.02%, respectively, with annualized returns of -25.28%, -26.5%, -60.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	56.1	55.12	55.12	59.72	54.73	1.09M
November 10, 2026	56.11	54.83	54.83	58	52.96	3.36M
November 09, 2026	63.19	65.72	65.72	67.4	61.47	1.67M
November 06, 2026	64.51	62.37	62.37	66.35	58.75	1.2M
November 05, 2026	67.37	64.36	64.36	68.24	61.09	877,205
November 04, 2026	70	69.34	69.34	70.75	67.54	550,745
November 03, 2026	64.42	68.64	68.64	69.41	64.42	667,499
November 02, 2026	69.15	64.09	64.09	69.53	63.61	925,864
October 30, 2026	69.32	69.06	69.06	70.99	66.8	886,021
October 29, 2026	65.55	71.02	71.02	71.5	64.48	921,338
October 28, 2026	63.19	64.69	64.69	67.47	63.19	573,720
October 27, 2026	62.11	62.74	62.74	65.72	60.77	926,802
October 26, 2026	58.07	61.26	61.26	63.44	58	1M
October 23, 2026	67.2	56.15	56.15	67.4	55	2.55M
October 22, 2026	68.02	67.14	67.14	68.85	63.5	549,352
October 21, 2026	69.16	68.94	68.94	71.53	68.25	832,724
October 20, 2026	66.52	68.74	68.74	70.87	66.01	719,261
October 19, 2026	64.99	66.29	66.29	66.69	64.07	505,194
October 16, 2026	69.13	63.61	63.61	70.2	62.49	644,169
October 15, 2026	68.5	70.22	70.22	72.7	66.35	796,628
October 14, 2026	64.13	68.61	68.61	69.33	63.5	961,959
October 13, 2026	62.7	64.96	64.96	66.41	62.01	524,385
October 12, 2026	67.33	63.82	63.82	67.33	63.5	490,417
October 09, 2026	68.45	67.33	67.33	69.73	67.22	404,745
October 08, 2026	67.41	67.73	67.73	67.94	64.5	734,640
October 07, 2026	70.31	68.53	68.53	71.43	68.39	659,228
October 06, 2026	76.53	71.52	71.52	79.68	70.24	815,635
October 05, 2026	73.35	76.27	76.27	77.2	72.04	854,989
October 02, 2026	71.13	73.09	73.09	74.86	70.48	606,669
October 01, 2026	72.77	70.96	70.96	75.49	70.69	857,965
September 30, 2026	75.74	72.3	72.3	75.81	72.11	904,683
September 29, 2026	85.59	75.79	75.79	87.86	74.16	1.33M
September 28, 2026	87.33	85.93	85.93	89.32	84.9	437,025
September 25, 2026	89	88.4	88.4	90.99	86.14	510,331
September 24, 2026	84.46	88.48	88.48	93.51	83.1	1.55M
September 23, 2026	90.5	85.2	85.2	92.81	84.35	1.03M
September 22, 2026	95	90.8	90.8	95.06	87.33	1.69M
September 21, 2026	101.3	97.83	97.83	102.21	97.14	731,821
September 18, 2026	104.59	101.1	101.1	105	99.7	786,125
September 17, 2026	99.61	104.95	104.95	105.18	98.39	826,600
September 16, 2026	94.23	97.42	97.42	99.86	94.23	791,903
September 15, 2026	88.81	94.64	94.64	97.73	88.81	824,777
September 11, 2026	85.17	85.27	85.27	87.62	84.36	331,591
September 10, 2026	83.85	83.96	83.96	87.13	82	711,587
September 09, 2026	84.22	86.48	86.48	88.84	84	492,944
September 08, 2026	85.31	85.87	85.87	86.57	83	426,356
September 04, 2026	87.78	85.99	85.99	87.99	84.16	304,279
September 03, 2026	88.38	87.39	87.39	90	85.35	484,241
September 02, 2026	83.94	86.72	86.72	87.28	83.7	500,130
September 01, 2026	83.84	84.81	84.81	85.75	82.79	341,938
August 31, 2026	84.79	84.81	84.81	85.31	81.19	504,150
August 28, 2026	88.79	86.34	86.34	89.74	85.93	435,131
August 27, 2026	90.32	89.24	89.24	91.78	88.55	354,249
August 26, 2026	85.98	90.29	90.29	90.54	84.91	428,055
August 25, 2026	85.5	87.41	87.41	88.21	83.88	682,565
August 24, 2026	86.31	85.19	85.19	86.4	84.17	504,316
August 21, 2026	83.71	87.07	87.07	87.17	80.76	555,184
August 20, 2026	79.3	82.55	82.55	84.41	78.8	453,323
August 19, 2026	78.31	79.65	79.65	81.28	77.9	672,742
August 18, 2026	76.39	76.34	76.34	78.6	75.15	389,516