GeneDx Holdings Corp. (WGS) NASDAQ

109.84

-9.4(-7.88%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026120.34109.84109.84121107.15903,163
January 12, 2026130119.24119.24133114.062.15M
January 09, 2026139.29135.38135.38140.83134.82464,375
January 08, 2026136.74137.47137.47137.97133.35295,929
January 07, 2026136.94136.55136.55138.73132.78336,138
January 06, 2026130.66135.8135.8135.97128233,500
January 05, 2026132.31131.5131.5134.25124.26474,733
January 02, 2026130.24132.3132.3139130.24407,764
December 31, 2025127.54130.06130.06130.31127.17369,953
December 30, 2025128.8128128130.38125.46545,341
December 29, 2025133129.34129.34135.6128.81323,800
December 26, 2025135.89133.79133.79136.48133.47220,468
December 24, 2025134.75136.09136.09136.64133187,524
December 23, 2025138.53135.35135.35140.46135.01401,131
December 22, 2025142140.17140.17143.95138.66404,238
December 19, 2025137.09140.44140.44141136.55261,934
December 18, 2025138.99136.32136.32140.44132.18350,464
December 17, 2025143.36135.94135.94144.57133.9436,468
December 16, 2025148.73141.72141.72150.75138.01744,225
December 15, 2025151.74150.61150.61156.93148.7342,069
December 12, 2025157.15151.51151.51157.15149.07510,418
December 11, 2025158.22155.37155.37158.22151273,018
December 10, 2025159.89158.57158.57165.62156.88529,504
December 09, 2025159.28160.82160.82163.04156.17302,554
December 08, 2025161.51159.8159.8163158.25385,937
December 05, 2025162.72158.96158.96162.89156476,037
December 04, 2025160.38161.95161.95163.7158.99246,179
December 03, 2025161.75160.38160.38165.81158.15466,018
December 02, 2025163.86160.6160.6170.87160477,300
December 01, 2025162.54163.61163.61166.24160.57379,484
November 28, 2025165.21166.95166.95168.13163203,249
November 26, 2025167.51165.61165.61170.75162.25495,841
November 25, 2025159.9167.52167.52167.72158.18596,118
November 24, 2025149.07161.08161.08162.18146.55901,556
November 21, 2025134.24146.55146.55146.83134.24768,863
November 20, 2025137134.09134.09142.2132.9500,270
November 19, 2025127.67133.63133.63134.16126.37426,656
November 18, 2025128.99126.92126.92131.2125.65256,215
November 17, 2025126.66129.55129.55131.11124.5368,013
November 14, 2025125.02128.06128.06133.62119.43513,641
November 13, 2025134.99130.35130.35137.84127.59607,581
November 12, 2025140.19136.44136.44142.33131.11536,963
November 11, 2025141.32139.91139.91142.76137287,100
November 10, 2025143.28142.62142.62147.71141.13691,700
November 07, 2025136.42139.73139.73140.12130628,158
November 06, 2025137.7138.7138.7142.01133.59676,300
November 05, 2025139.09136.87136.87139.26133589,538
November 04, 2025134.91139.49139.49141.92134430,540
November 03, 2025138.33138.3138.3142.27133.32417,148
October 31, 2025132.51136.91136.91137.48130.13402,846
October 30, 2025131131.5131.5136.74128.75643,495
October 29, 2025136.54131.76131.76144.79129.781.36M
October 28, 2025128.56137.47137.471461211.86M
October 27, 2025129.2130.66130.66133.72126.44867,538
October 24, 2025127.43128.87128.87130.61126482,900
October 23, 2025122.6125.07125.07127.5119.57324,960
October 22, 2025122.49121.01121.01124.55115.68401,000
October 21, 2025126.8121.77121.77127120.04350,231
October 20, 2025125.45127.03127.03128.88123.51458,576
October 17, 2025117.05120.94120.94121.58114.4329,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved