GeneDx Holdings Corp. (WGS) NASDAQ

53.13

+1.13(+2.17%)

Updated at June 02 04:00PM

Currency In USD

WGS Historical Return

If you invested $1000 in GeneDx Holdings Corp. (WGS) since IPO date, it would be worth $164.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.49, while $1000 invested 1 year ago would be worth $729.71. This corresponds to total returns of -83.57%, -86.25%, -27.03%, respectively, with annualized returns of -27.65%, -32.74%, -27.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.08	53.13	53.13	53.16	49.49	1.05M
June 01, 2026	51.74	52	52	53.02	50.3	1.16M
May 29, 2026	50	51.99	51.99	52.18	49.07	1.14M
May 28, 2026	48.28	50.15	50.15	52.25	47.95	1.3M
May 27, 2026	49.45	48.21	48.21	50.2	47.5	1.17M
May 26, 2026	48.08	49.44	49.44	50.38	46.8	906,758
May 22, 2026	48.59	47.31	47.31	49.19	45.35	1.09M
May 21, 2026	44.96	47.33	47.33	49.43	43.91	2.28M
May 20, 2026	41.66	44.73	44.73	44.99	40.86	1.13M
May 19, 2026	43.06	42.13	42.13	43.77	41.4	1.36M
May 18, 2026	41.82	42.69	42.69	44.33	41.29	1.51M
May 15, 2026	38.82	40.75	40.75	42.08	37.71	1.62M
May 14, 2026	39.07	38.85	38.85	40.61	38.5	1.47M
May 13, 2026	38.56	38.94	38.94	39.85	37.72	980,075
May 12, 2026	40.54	39.49	39.49	43	38.53	1.38M
May 11, 2026	39.8	39.61	39.61	40.41	38.22	1.82M
May 08, 2026	40.72	40.77	40.77	41.63	37.57	2.1M
May 07, 2026	35.08	40.5	40.5	40.94	34.98	4.22M
May 06, 2026	34.4	34.71	34.71	35.94	32.21	4.25M
May 05, 2026	36.94	34.51	34.51	37.46	32.84	11.08M
May 04, 2026	65.12	67.93	67.93	69	65.12	1.4M
May 01, 2026	63.4	65.38	65.38	66.24	62.41	591,272
April 30, 2026	62.74	62.89	62.89	64.3	61.26	763,501
April 29, 2026	65.2	62.9	62.9	65.2	61.48	423,105
April 28, 2026	65.85	66.07	66.07	67.32	64.95	394,185
April 27, 2026	67.63	66.17	66.17	69.12	65.36	416,268
April 24, 2026	66.4	68.53	68.53	69.09	64.91	448,203
April 23, 2026	68.28	66.24	66.24	68.28	64.25	562,617
April 22, 2026	68.35	69.83	69.83	70.1	67.68	497,445
April 21, 2026	70.5	68.1	68.1	73.46	67.67	926,220
April 20, 2026	65.96	69.71	69.71	70.32	65.55	578,973
April 17, 2026	67.45	65.96	65.96	70.3	65.56	678,303
April 16, 2026	67.46	65.42	65.42	68.03	64.84	365,463
April 15, 2026	67.49	67.46	67.46	72.39	66.95	579,064
April 14, 2026	61.6	66.86	66.86	67.14	61.6	592,409
April 13, 2026	59	60.98	60.98	61.06	58.83	519,483
April 10, 2026	60.81	59.62	59.62	62	57.29	657,957
April 09, 2026	64.2	60.05	60.05	64.64	57.71	994,703
April 08, 2026	71.05	65.59	65.59	72.04	64.79	542,238
April 07, 2026	66.17	66.89	66.89	67.13	64.87	1.08M
April 06, 2026	66.1	66.61	66.61	67.49	65.66	459,007
April 02, 2026	63.53	66.2	66.2	66.99	62.9	338,566
April 01, 2026	65.7	65.52	65.52	66.77	64.9	736,493
March 31, 2026	60.83	64.22	64.22	64.98	60.6	608,143
March 30, 2026	57.09	59.61	59.61	61.73	57	1.16M
March 27, 2026	61.12	57.09	57.09	61.12	55.18	1.16M
March 26, 2026	65.32	61.35	61.35	66	60.72	1.31M
March 25, 2026	69.95	66.95	66.95	70.62	66.85	443,809
March 24, 2026	70.98	68.67	68.67	71.55	67.59	384,123
March 23, 2026	71.32	72.14	72.14	73.64	70.97	490,567
March 20, 2026	72.73	69.84	69.84	72.73	69.1	660,964
March 19, 2026	70.14	73	73	73.53	69.1	874,807
March 18, 2026	75.07	70.69	70.69	75.61	70.03	908,612
March 17, 2026	76.06	75.5	75.5	77.79	75.39	622,017
March 16, 2026	77.84	76.11	76.11	78.67	75.77	412,673
March 13, 2026	78.02	77.78	77.78	80	75.7	470,242
March 12, 2026	83.84	76.85	76.85	83.84	75.52	931,650
March 11, 2026	88.22	85.1	85.1	89.16	83.86	639,411
March 10, 2026	94.87	88.84	88.84	94.87	88.4	604,347
March 09, 2026	86.75	94.51	94.51	95.38	85	748,445