GeneDx Holdings Corp. (WGS) NASDAQ

Currency In USD

WGS Historical Return

If you invested $1000 in GeneDx Holdings Corp. (WGS) since IPO date, it would be worth $219.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $299.9, while $1000 invested 1 year ago would be worth $604.58. This corresponds to total returns of -78.06%, -70.01%, -39.54%, respectively, with annualized returns of -22.63%, -21.42%, -39.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	72.77	70.96	70.96	75.49	70.69	857,965
September 30, 2026	75.74	72.3	72.3	75.81	72.11	904,683
September 29, 2026	85.59	75.79	75.79	87.86	74.16	1.33M
September 28, 2026	87.33	85.93	85.93	89.32	84.9	437,025
September 25, 2026	89	88.4	88.4	90.99	86.14	510,331
September 24, 2026	84.46	88.48	88.48	93.51	83.1	1.55M
September 23, 2026	90.5	85.2	85.2	92.81	84.35	1.03M
September 22, 2026	95	90.8	90.8	95.06	87.33	1.69M
September 21, 2026	101.3	97.83	97.83	102.21	97.14	731,821
September 18, 2026	104.59	101.1	101.1	105	99.7	786,125
September 17, 2026	99.61	104.95	104.95	105.18	98.39	826,600
September 16, 2026	94.23	97.42	97.42	99.86	94.23	791,903
September 15, 2026	88.81	94.64	94.64	97.73	88.81	824,777
September 11, 2026	85.17	85.27	85.27	87.62	84.36	331,591
September 10, 2026	83.85	83.96	83.96	87.13	82	711,587
September 09, 2026	84.22	86.48	86.48	88.84	84	492,944
September 08, 2026	85.31	85.87	85.87	86.57	83	426,356
September 04, 2026	87.78	85.99	85.99	87.99	84.16	304,279
September 03, 2026	88.38	87.39	87.39	90	85.35	484,241
September 02, 2026	83.94	86.72	86.72	87.28	83.7	500,130
September 01, 2026	83.84	84.81	84.81	85.75	82.79	341,938
August 31, 2026	84.79	84.81	84.81	85.31	81.19	504,150
August 28, 2026	88.79	86.34	86.34	89.74	85.93	435,131
August 27, 2026	90.32	89.24	89.24	91.78	88.55	354,249
August 26, 2026	85.98	90.29	90.29	90.54	84.91	428,055
August 25, 2026	85.5	87.41	87.41	88.21	83.88	682,565
August 24, 2026	86.31	85.19	85.19	86.4	84.17	504,316
August 21, 2026	83.71	87.07	87.07	87.17	80.76	555,184
August 20, 2026	79.3	82.55	82.55	84.41	78.8	453,323
August 19, 2026	78.31	79.65	79.65	81.28	77.9	672,742
August 18, 2026	76.39	76.34	76.34	78.6	75.15	389,516
August 17, 2026	77.39	77.39	77.39	79.82	77.05	431,933
August 14, 2026	78.68	78.08	78.08	79.37	76.98	391,846
August 13, 2026	82.58	79.15	79.15	83.11	77.79	714,990
August 12, 2026	82.1	82.39	82.39	83.87	81.46	506,593
August 11, 2026	76.95	81.74	81.74	83.37	75.58	647,584
August 10, 2026	76.64	77.88	77.88	79.28	75.7	589,611
August 07, 2026	70.94	77.08	77.08	78.23	69.61	1.07M
August 06, 2026	67.94	69.59	69.59	70.21	65.74	789,044
August 05, 2026	69.77	69.91	69.91	72.44	68.12	867,061
August 04, 2026	76	70.9	70.9	79.38	64.28	2.66M
August 03, 2026	65.39	67.86	67.86	69.9	62.61	1.59M
July 31, 2026	69.92	65.11	65.11	70.83	64.88	884,567
July 30, 2026	63.98	68.96	68.96	69.15	63.98	765,968
July 29, 2026	61.87	63.69	63.69	66.25	61.32	1.03M
July 28, 2026	60.52	61.88	61.88	65.77	59.05	714,515
July 27, 2026	59.37	60.54	60.54	61.65	59.06	611,519
July 23, 2026	61.68	63.38	63.38	64.42	61.68	372,320
July 22, 2026	61.5	62.6	62.6	62.79	60.34	723,374
July 21, 2026	59.52	61.65	61.65	62	58.14	772,547
July 20, 2026	63.4	60.65	60.65	63.54	60.61	484,673
July 17, 2026	59.75	63.48	63.48	63.77	58.78	521,357
July 16, 2026	66.64	61.69	61.69	67.44	60.93	905,530
July 15, 2026	64.7	66.14	66.14	66.22	61.93	763,834
July 14, 2026	63.7	62.43	62.43	65.28	59.95	936,239
July 13, 2026	65.19	63.85	63.85	66.11	62.92	475,071
July 10, 2026	69.74	65.64	65.64	69.75	64.84	643,339
July 09, 2026	65.21	69.39	69.39	71.14	65.21	623,688
July 08, 2026	64.13	65.62	65.62	66.18	63.82	551,911
July 07, 2026	69.1	65.42	65.42	69.55	64.8	655,933