GeneDx Holdings Corp. (WGS) NASDAQ

126.31

-0.0465(-0.04%)

Updated at August 18 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025124.16126.36126.36127.36121829,372
August 14, 2025120.23122.88122.88123.81116.77683,250
August 13, 2025118.29123.11123.11123.22116.39919,043
August 12, 2025110.49116.41116.41116.55110.49660,217
August 11, 2025105.47110.54110.54111.51104.43758,324
August 08, 2025107.47105.13105.13108.41102.97417,688
August 07, 2025107.79105.95105.95108.92103.91599,523
August 06, 2025106.82105.85105.85106.82102.36736,956
August 05, 2025108.85106.65106.65109.1106.07780,100
August 04, 2025103.03108.35108.35108.38101.1926,200
August 01, 202597.89101.6101.6103.4297.89835,350
July 31, 2025101.06101.95101.95103.9198.51.18M
July 30, 202594.54103.51103.51107.3193.112.8M
July 29, 2025105.3191.7891.78106.68893.32M
July 28, 202580.584.9184.9185.1978.991.5M
July 25, 202581.3979.8379.8382.9679.39663,825
July 24, 202582.5981.4581.4584.3581.45500,348
July 23, 202580.982.9582.9583.3980.57553,600
July 22, 202578.8880.980.980.9276.04620,106
July 21, 202578.1478.3578.3579.4376.59699,000
July 18, 202581.0277.8777.8781.877669,154
July 17, 202581.5780.4280.4281.8378.62637,890
July 16, 202582.7380.4780.4782.9679.15496,239
July 15, 202582.3581.6981.6983.1579.83649,844
July 14, 202582.3182.3982.3984.5382.12562,107
July 11, 202586.682.5682.5687.0282.4887,941
July 10, 202591.1486.9186.9192.186.01931,658
July 09, 202588.7791.8891.8893.5586.891.08M
July 08, 202586.385.2285.2288.4882.12809,200
July 07, 202590.685.7485.7491.1284.04790,118
July 03, 202589.7591.6191.6192.7988.79328,243
July 02, 202590.0589.7989.7991.2688.62515,874
July 01, 202592.1790.2990.2992.6590.03832,500
June 30, 202593.1792.3192.3194.5890.67607,100
June 27, 202589.9691.191.193.1588.231.88M
June 26, 202589.8489.5989.5991.7486.65772,153
June 25, 202591.9888.9388.939688.361.55M
June 24, 202583.1390.990.991.6782.012.38M
June 23, 202565.6679.7179.7180.563.632.39M
June 20, 202565.1667676763.58608,400
June 18, 202563.9864.4364.4366.2661.55685,426
June 17, 202566.0864.0464.046764610,715
June 16, 202565.5166.8966.8966.9563.6746,727
June 13, 202564.6864.5764.5765.9163.48491,729
June 12, 202569.7566.3766.3770.1363.31.35M
June 11, 202570.0170.3270.3271.2369.14557,602
June 10, 202572.4169.5169.5174.4468.8659,845
June 09, 202572.5572.4272.4272.9670.25617,764
June 06, 202570.5872.0772.0772.2169.86567,700
June 05, 202572.3969.1769.1772.4968.11817,969
June 04, 20257572.3972.3975.3271.74609,827
June 03, 20257572.8172.8176.2172.59522,997
June 02, 202571.2674.1374.1375.2570.18656,743
May 30, 202570.0871.2271.2271.4868.56627,144
May 29, 202571.1269.9869.9871.5168.82381,289
May 28, 20257070.0270.0271.0168.35560,502
May 27, 202573.6369.9969.9973.7569.99690,880
May 23, 202566.2671.671.671.6365660,807
May 22, 202567.9567.3367.3369.4167827,682
May 21, 202572.1167.7867.7873.5767.26959,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved