GeneDx Holdings Corp. (WGS) NASDAQ

66.20

+0.68(+1.04%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	63.53	66.2	66.2	66.99	62.9	338,566
April 01, 2026	65.7	65.52	65.52	66.77	64.9	736,493
March 31, 2026	60.83	64.22	64.22	64.98	60.6	608,143
March 30, 2026	57.09	59.61	59.61	61.73	57	1.16M
March 27, 2026	61.12	57.09	57.09	61.12	55.18	1.16M
March 26, 2026	65.32	61.35	61.35	66	60.72	1.31M
March 25, 2026	69.95	66.95	66.95	70.62	66.85	443,809
March 24, 2026	70.98	68.67	68.67	71.55	67.59	384,123
March 23, 2026	71.32	72.14	72.14	73.64	70.97	490,567
March 20, 2026	72.73	69.84	69.84	72.73	69.1	660,964
March 19, 2026	70.14	73	73	73.53	69.1	874,807
March 18, 2026	75.07	70.69	70.69	75.61	70.03	908,612
March 17, 2026	76.06	75.5	75.5	77.79	75.39	622,017
March 16, 2026	77.84	76.11	76.11	78.67	75.77	412,673
March 13, 2026	78.02	77.78	77.78	80	75.7	470,242
March 12, 2026	83.84	76.85	76.85	83.84	75.52	931,650
March 11, 2026	88.22	85.1	85.1	89.16	83.86	639,411
March 10, 2026	94.87	88.84	88.84	94.87	88.4	604,347
March 09, 2026	86.75	94.51	94.51	95.38	85	748,445
March 06, 2026	84.29	88.11	88.11	89.61	82.5	1.2M
March 05, 2026	77.79	82	82	82.64	77.01	923,882
March 04, 2026	77.09	79.47	79.47	79.83	76.86	557,836
March 03, 2026	71.93	76.97	76.97	79.56	68.55	1.04M
March 02, 2026	77.53	74.2	74.2	78.36	73.33	1.27M
February 27, 2026	79.13	79.71	79.71	80.63	76.49	804,109
February 26, 2026	79.62	81.38	81.38	82.83	79.09	806,318
February 25, 2026	81.16	78.9	78.9	82.38	78.39	592,035
February 24, 2026	84.02	80.7	80.7	85.34	80.15	1.14M
February 23, 2026	80.42	87.08	87.08	87.93	79.01	1.57M
February 20, 2026	89.22	82.06	0	90.88	81.6	876,184
February 19, 2026	92.04	90.68	0	93.12	90.54	544,759
February 18, 2026	90.7	92.04	0	93.23	89.84	419,300
February 17, 2026	88.35	91.03	0	92.57	86.12	308,340
February 13, 2026	90.08	90.15	0	94.88	89	627,900
February 12, 2026	93.13	90.67	0	94.75	90	608,075
February 11, 2026	95.19	91.44	0	97.3	90.6	651,210
February 10, 2026	91.24	94.78	0	95.22	91.24	950,827
February 09, 2026	89.54	91.24	0	91.74	86.88	745,377
February 06, 2026	85.94	84.29	0	87.84	81.55	819,200
February 05, 2026	84.84	84.08	0	89.44	83.87	635,846
February 04, 2026	94.45	85.35	0	95	82.09	1.83M
February 03, 2026	98.74	95.23	0	101.94	94.1	676,000
February 02, 2026	96.86	99.01	0	101.5	96.5	575,092
January 30, 2026	97.15	96.26	0	99	94.79	637,413
January 29, 2026	94	98.16	0	98.63	93.53	554,950
January 28, 2026	96.01	95.29	0	96.01	91.65	738,316
January 27, 2026	105.25	96.01	0	106.76	94.29	901,128
January 26, 2026	101	104.88	0	106.58	98.75	393,369
January 23, 2026	101	101.35	0	105.31	100.43	592,774
January 22, 2026	100.84	101.88	0	106.93	100.72	873,627
January 21, 2026	100.7	100.04	0	105.58	97.59	651,883
January 20, 2026	104.93	99.68	0	105.04	98.38	1.13M
January 16, 2026	108.97	108.08	0	113.23	106.71	706,534
January 15, 2026	105.89	109.28	0	113.24	103.01	1.29M
January 14, 2026	109.01	104.56	0	110.59	103.94	720,571
January 13, 2026	120.34	109.84	0	121	107.15	904,200
January 12, 2026	130	119.24	0	133	114.06	2.15M
January 09, 2026	139.29	135.38	0	140.83	134.82	464,400
January 08, 2026	136.74	137.47	0	137.97	133.35	295,929
January 07, 2026	136.94	136.55	0	138.73	132.78	336,138