GeneDx Holdings Corp. (WGSWW) NASDAQ

0.03

+0(+0.00%)

Updated at January 13 01:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.030.030.030.030.032,783
January 12, 20260.030.030.030.030.02256,422
January 09, 20260.030.040.040.040.0321,600
January 08, 20260.030.040.040.040.0317,461
January 07, 20260.040.040.040.040.032,163
January 06, 20260.040.030.030.040.0326,562
January 05, 20260.030.040.040.040.032,124
January 02, 20260.040.050.050.050.0422,591
December 31, 20250.040.050.050.050.0354,322
December 30, 20250.040.040.040.040.048,530
December 29, 20250.050.050.050.050.042,906
December 26, 20250.050.050.050.050.0432,442
December 24, 20250.080.050.050.080.0512,861
December 23, 20250.060.060.060.060.051,600
December 22, 20250.050.060.060.070.055,800
December 19, 20250.060.060.060.060.05225,005
December 17, 20250.050.050.050.050.045,144
December 16, 20250.050.050.050.050.05510
December 15, 20250.050.050.050.050.05100
December 12, 20250.040.050.050.060.04189,522
December 11, 20250.050.050.050.050.0412,400
December 10, 20250.040.050.050.050.0410,200
December 09, 20250.050.050.050.050.05500
December 08, 20250.050.050.050.050.0519,540
December 05, 20250.050.050.050.050.053,554
December 04, 20250.050.050.050.050.05148,066
December 03, 20250.050.060.060.060.0531,700
December 01, 20250.050.050.050.050.0531,100
November 28, 20250.060.060.060.060.0457,926
November 26, 20250.050.060.060.060.05132,342
November 25, 20250.070.050.050.070.05365,571
November 24, 20250.070.070.070.080.0785,102
November 21, 20250.060.070.070.080.0636,092
November 20, 20250.070.060.060.070.0655,501
November 19, 20250.070.070.070.080.074,646
November 18, 20250.080.070.070.080.0681,285
November 17, 20250.070.060.060.070.064,078
November 14, 20250.070.080.080.080.0724,048
November 13, 20250.070.070.070.080.0715,232
November 12, 20250.080.070.070.080.0720,610
November 11, 20250.080.080.080.080.0812,948
November 10, 20250.090.090.090.090.0811,483
November 07, 20250.090.090.090.090.0811,022
November 06, 20250.090.090.090.090.0848,583
November 05, 20250.080.090.090.090.0823,228
November 04, 20250.090.090.090.090.0810,358
November 03, 20250.080.10.10.10.0810,931
October 31, 20250.090.10.10.110.08124,577
October 30, 20250.10.090.090.10.0873,438
October 29, 20250.080.090.090.120.06136,439
October 28, 20250.090.080.080.10.07154,184
October 27, 20250.080.080.080.080.0739,551
October 24, 20250.070.070.070.080.0724,144
October 23, 20250.070.080.080.080.0718,479
October 22, 20250.080.070.070.080.0615,687
October 21, 20250.080.080.080.080.079,425
October 20, 20250.070.080.080.080.0723,950
October 17, 20250.070.070.070.080.0716,688
October 16, 20250.080.070.070.080.0720,358
October 15, 20250.080.080.080.080.0712,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved