0.08
+0.003(+4.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 18,479 |
| October 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 15,687 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9,425 |
| October 20, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 23,950 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16,688 |
| October 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 20,358 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12,180 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 10,425 |
| October 13, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 24,489 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 32,569 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20,752 |
| October 08, 2025 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 638,784 |
| October 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,858 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13,837 |
| October 03, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,753 |
| October 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,500 |
| October 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 19,907 |
| September 30, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.06 | 78,904 |
| September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,330 |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10,603 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,034 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,443 |
| September 23, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 20,019 |
| September 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 38,517 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5,009 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 39,932 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 41,733 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,985 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9,946 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5,363 |
| September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 151,257 |
| September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,251 |
| September 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 76,608 |
| September 08, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 71,215 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 16,675 |
| September 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 47,710 |
| September 03, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 40,033 |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 56,118 |
| August 29, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 96,794 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 48,802 |
| August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 20,420 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52,931 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 189,012 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5,517 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 17,125 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 75,243 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,451 |
| August 18, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.08 | 108,189 |
| August 15, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 27,640 |
| August 14, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 21,528 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 94,647 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 75,846 |
| August 11, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 24,371 |
| August 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8,874 |
| August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.05 | 146,546 |
| August 06, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 32,670 |
| August 05, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 13,392 |
| August 04, 2025 | 0.08 | 0.12 | 0.12 | 0.13 | 0.08 | 67,709 |
| August 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,195 |
| July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.08 | 191,596 |