GeneDx Holdings Corp. - WGSWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.02	0.01	3,731
February 19, 2026	0.01	0.02	0.02	0.02	0.01	11,200
February 18, 2026	0.02	0.02	0.02	0.02	0.01	600
February 17, 2026	0.02	0.02	0.02	0.02	0.02	1,030
February 13, 2026	0.02	0.02	0.02	0.02	0.01	41,296
February 12, 2026	0.02	0.02	0.02	0.02	0.02	902
February 09, 2026	0.02	0.02	0.02	0.02	0.02	20,635
February 06, 2026	0.02	0.02	0.02	0.02	0.01	120,240
February 05, 2026	0.02	0.02	0.02	0.02	0.02	279,400
February 04, 2026	0.02	0.02	0.02	0.02	0.02	934
February 03, 2026	0.02	0.02	0.02	0.02	0.02	15,560
February 02, 2026	0.02	0.02	0.02	0.02	0.02	28,733
January 30, 2026	0.02	0.02	0.02	0.02	0.02	800
January 29, 2026	0.02	0.02	0.02	0.02	0.02	5,346
January 28, 2026	0.02	0.02	0.02	0.02	0.02	550
January 27, 2026	0.02	0.02	0.02	0.02	0.02	14,503
January 26, 2026	0.02	0.02	0.02	0.02	0.02	61,075
January 22, 2026	0.03	0.03	0.03	0.03	0.02	65,805
January 21, 2026	0.03	0.03	0.03	0.04	0.03	6,730
January 20, 2026	0.04	0.04	0.04	0.04	0.04	200
January 16, 2026	0.03	0.04	0.04	0.04	0.02	105,427
January 15, 2026	0.03	0.03	0.03	0.03	0.02	17,016
January 14, 2026	0.02	0.03	0.03	0.03	0.02	37,048
January 13, 2026	0.03	0.03	0.03	0.03	0.03	2,783
January 12, 2026	0.03	0.03	0.03	0.03	0.02	256,422
January 09, 2026	0.03	0.04	0.04	0.04	0.03	21,600
January 08, 2026	0.03	0.04	0.04	0.04	0.03	17,461
January 07, 2026	0.04	0.04	0.04	0.04	0.03	2,163
January 06, 2026	0.04	0.03	0.03	0.04	0.03	26,562
January 05, 2026	0.03	0.04	0.04	0.04	0.03	2,124
January 02, 2026	0.04	0.05	0.05	0.05	0.04	22,591
December 31, 2025	0.04	0.05	0.05	0.05	0.03	54,322
December 30, 2025	0.04	0.04	0.04	0.04	0.04	8,530
December 29, 2025	0.05	0.05	0.05	0.05	0.04	2,906
December 26, 2025	0.05	0.05	0.05	0.05	0.04	32,442
December 24, 2025	0.08	0.05	0.05	0.08	0.05	12,861
December 23, 2025	0.06	0.06	0.06	0.06	0.05	1,600
December 22, 2025	0.05	0.06	0.06	0.07	0.05	5,800
December 19, 2025	0.06	0.06	0.06	0.06	0.05	225,005
December 17, 2025	0.05	0.05	0.05	0.05	0.04	5,144
December 16, 2025	0.05	0.05	0.05	0.05	0.05	510
December 15, 2025	0.05	0.05	0.05	0.05	0.05	100
December 12, 2025	0.04	0.05	0.05	0.06	0.04	189,522
December 11, 2025	0.05	0.05	0.05	0.05	0.04	12,400
December 10, 2025	0.04	0.05	0.05	0.05	0.04	10,200
December 09, 2025	0.05	0.05	0.05	0.05	0.05	500
December 08, 2025	0.05	0.05	0.05	0.05	0.05	19,540
December 05, 2025	0.05	0.05	0.05	0.05	0.05	3,554
December 04, 2025	0.05	0.05	0.05	0.05	0.05	148,066
December 03, 2025	0.05	0.06	0.06	0.06	0.05	31,700
December 01, 2025	0.05	0.05	0.05	0.05	0.05	31,100
November 28, 2025	0.06	0.06	0.06	0.06	0.04	57,926
November 26, 2025	0.05	0.06	0.06	0.06	0.05	132,342
November 25, 2025	0.07	0.05	0.05	0.07	0.05	365,571
November 24, 2025	0.07	0.07	0.07	0.08	0.07	85,102
November 21, 2025	0.06	0.07	0.07	0.08	0.06	36,092
November 20, 2025	0.07	0.06	0.06	0.07	0.06	55,501
November 19, 2025	0.07	0.07	0.07	0.08	0.07	4,646
November 18, 2025	0.08	0.07	0.07	0.08	0.06	81,285
November 17, 2025	0.07	0.06	0.06	0.07	0.06	4,078

GeneDx Holdings Corp. (WGSWW) NASDAQ