GeneDx Holdings Corp. (WGSWW) NASDAQ

0.01

+0.0007(+8.05%)

Updated at June 02 02:50PM

Currency In USD

WGSWW Historical Return

If you invested $1000 in GeneDx Holdings Corp. (WGSWW) since IPO date, it would be worth $6.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.3, while $1000 invested 1 year ago would be worth $134.29. This corresponds to total returns of -99.33%, -99.77%, -86.57%, respectively, with annualized returns of -59.1%, -70.3%, -86.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WGSWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.08	0.01	0.01	0.08	0	26,262
June 01, 2026	0.08	0.01	0.01	0.08	0	13,358
May 29, 2026	0.01	0.01	0.01	0.01	0.01	10,121
May 28, 2026	0.01	0.01	0.01	0.01	0.01	53,878
May 27, 2026	0.01	0.01	0.01	0.01	0.01	153,945
May 26, 2026	0.01	0.01	0.01	0.01	0.01	86,153
May 22, 2026	0.01	0.01	0.01	0.01	0.01	20,880
May 21, 2026	0.01	0.01	0.01	0.01	0.01	32,395
May 20, 2026	0	0.01	0.01	0.01	0	786,099
May 19, 2026	0	0	0	0	0	6,900
May 18, 2026	0	0	0	0	0	84,947
May 15, 2026	0.01	0	0	0.01	0	82,980
May 14, 2026	0.01	0.01	0.01	0.01	0	84,935
May 13, 2026	0.01	0.01	0.01	0.01	0.01	12,062
May 12, 2026	0.08	0.01	0.01	0.08	0.01	23,297
May 11, 2026	0.01	0	0	0.01	0	85,543
May 08, 2026	0	0.01	0.01	0.01	0	136,036
May 07, 2026	0.01	0	0	0.01	0	659,090
May 06, 2026	0.01	0	0	0.01	0	42,103
May 05, 2026	0.01	0.01	0.01	0.01	0	238,056
May 04, 2026	0.01	0.01	0.01	0.01	0.01	14,700
May 01, 2026	0.01	0.01	0.01	0.01	0.01	6,923
April 30, 2026	0.01	0.01	0.01	0.01	0.01	6,761
April 29, 2026	0.01	0.01	0.01	0.01	0.01	27,031
April 28, 2026	0.01	0.01	0.01	0.01	0.01	3,233
April 27, 2026	0.01	0.01	0.01	0.01	0.01	28,313
April 24, 2026	0.01	0.01	0.01	0.01	0.01	4,534
April 23, 2026	0.01	0.01	0.01	0.01	0.01	20,097
April 22, 2026	0.01	0.01	0.01	0.01	0.01	30,628
April 21, 2026	0.01	0.01	0.01	0.01	0.01	25,905
April 20, 2026	0.01	0.01	0.01	0.01	0.01	209,689
April 17, 2026	0.01	0.01	0.01	0.01	0.01	115,157
April 16, 2026	0.01	0.01	0.01	0.01	0.01	7,200
April 15, 2026	0.01	0.01	0.01	0.01	0.01	17,906
April 14, 2026	0.01	0.01	0.01	0.01	0.01	160,621
April 13, 2026	0.01	0.01	0.01	0.01	0.01	8,884
April 10, 2026	0.01	0.01	0.01	0.01	0.01	8,970
April 09, 2026	0.01	0.01	0.01	0.01	0.01	10,451
April 08, 2026	0.01	0.01	0.01	0.01	0.01	25,562
April 07, 2026	0.01	0.01	0.01	0.01	0.01	19,343
April 06, 2026	0.01	0.01	0.01	0.01	0.01	21,350
April 02, 2026	0.01	0.01	0.01	0.01	0.01	28,048
April 01, 2026	0.01	0.01	0.01	0.01	0.01	44,370
March 31, 2026	0.01	0.01	0.01	0.01	0.01	34,512
March 30, 2026	0.01	0.01	0.01	0.01	0.01	5,947
March 27, 2026	0.01	0.01	0.01	0.01	0.01	4,633
March 26, 2026	0.01	0.01	0.01	0.01	0.01	112,938
March 25, 2026	0.01	0.01	0.01	0.01	0.01	23,940
March 24, 2026	0.01	0.01	0.01	0.01	0.01	129,649
March 23, 2026	0.01	0.01	0.01	0.01	0.01	36,600
March 20, 2026	0.01	0.01	0.01	0.02	0.01	102,604
March 19, 2026	0.01	0.01	0.01	0.01	0.01	18,941
March 18, 2026	0.01	0.01	0.01	0.01	0.01	5,515
March 17, 2026	0.01	0.01	0.01	0.02	0.01	27,780
March 16, 2026	0.01	0.01	0.01	0.01	0.01	37,400
March 13, 2026	0.01	0.01	0.01	0.01	0	707,509
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.08	0.01	0.01	0.08	0.01	100
March 10, 2026	0.01	0.01	0.01	0.01	0.01	25,041
March 09, 2026	0.01	0.01	0.01	0.01	0.01	141,122