0.09
-0.001(-1.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 4,500 |
October 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 19,907 |
September 30, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.06 | 78,904 |
September 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,330 |
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 10,603 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,034 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,443 |
September 23, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 20,019 |
September 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 38,517 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5,009 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 39,932 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 41,733 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,985 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9,946 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5,363 |
September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 151,257 |
September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 40,251 |
September 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 76,608 |
September 08, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 71,215 |
September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 16,675 |
September 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 47,710 |
September 03, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 40,033 |
September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 56,118 |
August 29, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 96,794 |
August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 48,802 |
August 27, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 20,420 |
August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 52,931 |
August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 189,012 |
August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5,517 |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 17,125 |
August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 75,243 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,451 |
August 18, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.08 | 108,189 |
August 15, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 27,640 |
August 14, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 21,528 |
August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 94,647 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 75,846 |
August 11, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 24,371 |
August 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 8,874 |
August 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.05 | 146,546 |
August 06, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 32,670 |
August 05, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 13,392 |
August 04, 2025 | 0.08 | 0.12 | 0.12 | 0.13 | 0.08 | 67,709 |
August 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,195 |
July 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.08 | 191,596 |
July 30, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 294,203 |
July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.06 | 285,440 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 29,723 |
July 25, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 143,912 |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,254 |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 13,614 |
July 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 33,203 |
July 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 15,185 |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 38,495 |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 16,105 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6,703 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 11,270 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,548 |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 83,334 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 11,743 |