Wyndham Hotels & Resorts, Inc. (WH) NYSE

Currency In USD

WH Historical Return

If you invested $1000 in Wyndham Hotels & Resorts, Inc. (WH) since IPO date, it would be worth $1,386.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.08, while $1000 invested 1 year ago would be worth $985.41. This corresponds to total returns of 38.67%, 4.01%, -1.46%, respectively, with annualized returns of 3.95%, 0.79%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	77.9	78.36	78.36	78.88	77.16	1.74M
October 20, 2026	76.55	77.35	77.35	77.7	75.72	2.79M
October 19, 2026	75.54	76.19	76.19	76.86	75.2	1.61M
October 16, 2026	76.01	75.6	75.6	77.65	75.45	1.11M
October 15, 2026	72.78	75.38	75.38	75.86	72.78	1.2M
October 14, 2026	73.38	72.59	72.59	73.5	72.4	1.22M
October 13, 2026	73.82	73.42	73.42	73.82	72.28	829,518
October 12, 2026	73.32	73.35	73.35	74.55	73.32	767,834
October 09, 2026	73.45	74.06	74.06	74.46	72.78	983,075
October 08, 2026	71.42	73.36	73.36	73.61	71.42	1.3M
October 07, 2026	72.04	72.24	72.24	72.64	71.41	1.2M
October 06, 2026	71.49	72.65	72.65	73.54	70.86	967,487
October 05, 2026	71.45	71.22	71.22	72.19	70.33	1.58M
October 02, 2026	72.76	71.79	71.79	72.99	70.83	900,742
October 01, 2026	72.75	71.49	71.49	72.75	70.46	976,266
September 30, 2026	72.82	71.84	71.84	73.14	71.08	929,146
September 29, 2026	72.98	72.44	72.44	73.28	71.16	1.33M
September 28, 2026	69.68	70.83	70.83	71.31	69.44	898,714
September 25, 2026	69.62	69.99	69.99	70.15	68.79	718,502
September 24, 2026	69.2	69.25	69.25	70.57	68.44	754,147
September 23, 2026	67.77	69.31	69.31	69.57	67.53	1.03M
September 22, 2026	68.54	67.86	67.86	69.45	67.32	1.23M
September 21, 2026	69.23	67.15	67.15	69.49	66.87	2.01M
September 18, 2026	69.02	68.06	68.06	69.11	67.4	2.27M
September 17, 2026	69.26	69.17	69.17	69.45	67.93	1.3M
September 16, 2026	67.7	68.17	68.17	70.08	67.51	1.46M
September 15, 2026	68.96	67.48	67.48	69.39	67.41	1.38M
September 11, 2026	69.58	69.31	69.31	70.42	68.79	1.3M
September 10, 2026	69.93	68.62	68.62	70.21	68.44	1.05M
September 09, 2026	69.29	69.78	69.78	70.51	68.54	2.52M
September 08, 2026	71.45	69.87	69.87	72.25	69.8	861,374
September 04, 2026	70.92	71.8	71.8	72.16	70.79	660,889
September 03, 2026	71.22	70.99	70.99	71.84	70.02	973,677
September 02, 2026	71.44	71.28	71.28	72.63	71.03	989,960
September 01, 2026	72.99	71.01	71.01	73.42	70.68	990,570
August 31, 2026	75.11	73.66	73.66	75.11	72.98	836,610
August 28, 2026	77.55	76.02	76.02	77.66	75.66	839,045
August 27, 2026	77.69	76.76	76.76	78.46	76.25	1.28M
August 26, 2026	75.99	76.84	76.84	77.21	75.35	1.13M
August 25, 2026	75.24	75.87	75.87	76.32	74.2	1.02M
August 24, 2026	74.49	74.35	74.35	75.34	73.64	1.18M
August 21, 2026	75.78	74.62	74.62	75.84	73.96	918,753
August 20, 2026	76.12	75.31	75.31	76.12	74.96	955,302
August 19, 2026	74.23	75.85	75.85	76.58	73.94	1.15M
August 18, 2026	73.81	73.36	73.36	73.82	72.14	894,448
August 17, 2026	74.36	72.94	72.94	74.36	72.39	1.11M
August 14, 2026	74.51	73.63	73.63	74.97	73.47	799,783
August 13, 2026	73.71	74.31	74.31	75.25	73.68	1.28M
August 12, 2026	73.09	74.02	74.02	74.47	72.96	2.2M
August 11, 2026	71.45	72.47	72.47	73.41	71.44	1.7M
August 10, 2026	73	71.35	71.35	73.25	71.25	1.39M
August 07, 2026	75.16	73.81	73.81	75.17	73.47	910,138
August 06, 2026	76.79	75.21	75.21	77	74.87	971,165
August 05, 2026	75.83	76.12	76.12	77.89	75.57	1.33M
August 04, 2026	75.85	76.03	76.03	77.06	75.19	1.33M
August 03, 2026	75.88	75.27	75.27	76.82	74.92	1.34M
July 31, 2026	76.38	74.86	74.86	76.81	74.83	1.07M
July 30, 2026	75.23	76.11	76.11	76.67	74.32	1.39M
July 29, 2026	74.63	75.58	75.58	76.67	74.63	1.43M
July 28, 2026	74.64	75.67	75.67	75.78	73.33	1.34M