Wyndham Hotels & Resorts, Inc. (WH) NYSE

Currency In USD

WH Historical Return

If you invested $1000 in Wyndham Hotels & Resorts, Inc. (WH) since IPO date, it would be worth $1,324.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.81, while $1000 invested 1 year ago would be worth $899.76. This corresponds to total returns of 32.47%, 15.08%, -10.02%, respectively, with annualized returns of 3.48%, 2.85%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	76.38	74.86	74.86	76.81	74.83	1.07M
July 30, 2026	75.23	76.11	76.11	76.67	74.32	1.39M
July 29, 2026	74.63	75.58	75.58	76.67	74.63	1.43M
July 28, 2026	74.64	75.67	75.67	75.78	73.33	1.34M
July 27, 2026	74.65	75.18	75.18	75.91	72.81	1.76M
July 24, 2026	73.04	73.53	73.53	75.09	72.32	2M
July 23, 2026	74.58	73.48	73.48	75.51	72.4	2.44M
July 22, 2026	75.55	75.68	75.68	76.66	75.07	1.39M
July 21, 2026	76.52	75.72	75.72	77.7	75.59	977,138
July 20, 2026	76.57	76.57	76.57	77.34	75.65	1.68M
July 17, 2026	78.78	76.56	76.56	78.81	76.29	1.27M
July 16, 2026	79.64	78.97	78.97	80.5	78.63	955,903
July 15, 2026	77.83	79.04	79.04	80.02	77.41	1.25M
July 14, 2026	77.55	77.63	77.63	78.22	76.49	1.3M
July 13, 2026	79.72	77.19	77.19	80.1	77.04	1M
July 10, 2026	80.34	78.54	78.54	81.25	78.12	1.28M
July 09, 2026	77	79.88	79.88	80.66	76.73	1.42M
July 08, 2026	80.33	77.16	77.16	80.94	77.03	1.5M
July 07, 2026	82.11	81.6	81.6	83.29	81.16	1.11M
July 06, 2026	81.56	81.74	81.74	82.01	79.67	1.48M
July 02, 2026	84.85	82.41	82.41	84.89	81.27	2.02M
July 01, 2026	84.3	83.6	83.6	85.25	83.17	1.06M
June 30, 2026	85.82	84.21	84.21	86.2	83.87	1.3M
June 29, 2026	87.08	86.71	86.71	88.36	86.05	1.76M
June 26, 2026	85.99	87.37	87.37	87.48	85.66	2.67M
June 25, 2026	85.85	86.12	86.12	87.14	85.49	984,559
June 24, 2026	86.12	85.81	85.81	88	84.48	1.46M
June 23, 2026	81.84	84.65	84.65	84.72	81.84	1.16M
June 22, 2026	83	82.02	82.02	84.17	81.34	1.28M
June 18, 2026	84.33	84.2	84.2	86.35	83.77	1.58M
June 17, 2026	84.96	83.57	83.57	87.32	83.36	1.82M
June 16, 2026	81.22	85.36	85.36	85.46	80.18	1.63M
June 15, 2026	80	81.35	81.35	81.52	79.31	1.62M
June 12, 2026	78.09	79.39	79.39	79.54	77.14	1.71M
June 11, 2026	76.99	77.42	77.42	77.89	74.55	2.07M
June 10, 2026	80	76.71	76.71	80.23	76.41	2.14M
June 09, 2026	80.2	80.48	80.48	82.61	80.15	1.14M
June 08, 2026	81.4	79.59	79.59	81.96	79.43	1.14M
June 05, 2026	80.36	81.96	81.96	82.38	80.36	767,511
June 04, 2026	80.72	79.69	79.69	81.22	79.4	850,373
June 03, 2026	81.21	80.11	80.11	81.86	79.93	1.11M
June 02, 2026	78.95	81.48	81.48	82.8	78.49	1.3M
June 01, 2026	79.34	79.12	79.12	80.13	77.76	1.44M
May 29, 2026	82.2	80.26	80.26	82.61	79.75	1.29M
May 28, 2026	83.2	82.61	82.61	83.51	82.27	1.16M
May 27, 2026	81.48	83.7	83.7	84.18	81.48	1.17M
May 26, 2026	79.23	80.7	80.7	80.96	78.61	1.31M
May 22, 2026	80.32	79.14	79.14	80.6	78.56	252,472
May 21, 2026	80.04	80.74	80.74	82.11	78.3	1.6M
May 20, 2026	77.51	80.9	80.9	81.43	76.79	1.21M
May 19, 2026	78.14	77.27	77.27	78.61	76.81	931,271
May 18, 2026	79.2	78.14	78.14	80.15	77.86	1.11M
May 15, 2026	81.55	79.74	79.74	81.55	79.64	924,890
May 14, 2026	81.86	80.65	80.65	82.38	80.45	825,444
May 13, 2026	81.49	81.21	81.21	83.61	80.48	759,613
May 12, 2026	82.98	81.82	81.82	83	81.61	549,168
May 11, 2026	82.41	82.06	82.06	82.84	80.93	1.08M
May 08, 2026	83.94	82.67	82.67	85.19	82.1	764,902
May 07, 2026	83.94	83.84	83.84	85.91	83.29	1.03M
May 06, 2026	80.79	83.31	83.31	84.26	80.79	1.21M