Wyndham Hotels & Resorts, Inc. - WH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84.45	84.27	84.27	84.85	82.31	1.99M
February 19, 2026	82.47	84.71	84.71	86.94	81	3.5M
February 18, 2026	80	80.24	80.24	82.96	79.81	2.57M
February 17, 2026	78.35	80.33	80.33	80.52	77.92	2.58M
February 13, 2026	78.28	77.76	77.76	79.69	77.07	931,743
February 12, 2026	80.15	77.68	77.68	82	77.41	1.55M
February 11, 2026	80.32	79.5	79.5	81.17	78.75	1.07M
February 10, 2026	79.01	80.26	80.26	81.47	78.05	1.61M
February 09, 2026	76.71	78.08	78.08	78.35	76.17	1.02M
February 06, 2026	75.25	77.29	77.29	77.52	74.78	1.42M
February 05, 2026	75.48	75.25	75.25	75.91	74.28	1.21M
February 04, 2026	72.42	75.3	75.3	75.56	72.33	1.37M
February 03, 2026	72.4	72.2	72.2	74.07	71.64	971,700
February 02, 2026	72.72	72.44	72.44	73.23	71.97	1.09M
January 30, 2026	72.38	72.79	72.79	73.38	70.59	1.94M
January 29, 2026	73.34	72.81	72.81	74.56	72.45	1.67M
January 28, 2026	76.26	72.8	72.8	76.42	72.29	2.97M
January 27, 2026	76.5	76.35	76.35	77.27	76.12	1.42M
January 26, 2026	76.88	76.5	76.5	77.3	75.68	1.56M
January 23, 2026	77.93	77.37	77.37	78.53	76.01	1.78M
January 22, 2026	80.07	78.22	78.22	81.19	77.93	1.68M
January 21, 2026	78.21	79.57	79.57	80.22	77.74	2.33M
January 20, 2026	79.03	77.52	77.52	80.01	77.24	1.23M
January 16, 2026	79.14	80.21	80.21	80.26	78.89	1.03M
January 15, 2026	80.64	80.46	80.46	81.04	78.57	1.04M
January 14, 2026	80.56	79.9	79.9	81.33	79.79	863,700
January 13, 2026	81.48	80.58	80.58	81.48	78.85	1.13M
January 12, 2026	80.26	78.58	78.58	80.26	78.38	926,700
January 09, 2026	80.24	81.11	81.11	81.37	79.14	744,100
January 08, 2026	77.58	80.18	80.18	80.7	77.42	741,200
January 07, 2026	79.52	77.73	77.73	79.85	76.4	943,100
January 06, 2026	77.02	79.9	79.9	80.12	76.99	1.15M
January 05, 2026	75.29	77.13	77.13	78.03	74.58	1.08M
January 02, 2026	75.9	75.27	75.27	76.32	74.39	883,400
December 31, 2025	76.87	75.56	75.56	77.52	75.4	1.2M
December 30, 2025	76.32	76.59	76.59	77.14	76.13	983,400
December 29, 2025	76.33	76.52	76.52	76.74	75.92	960,924
December 26, 2025	76.64	76.65	76.65	77	76.11	587,900
December 24, 2025	76.78	76.58	76.58	77.32	76.1	506,410
December 23, 2025	77.56	76.83	76.83	77.72	76.55	761,300
December 22, 2025	78.21	77.65	77.65	78.49	77.12	897,814
December 19, 2025	79.06	78.61	78.61	80.24	78.23	1.93M
December 18, 2025	80.86	79.48	79.48	81.29	78.32	1.36M
December 17, 2025	78.4	80.49	80.49	81.63	78.4	1.7M
December 16, 2025	77.81	78.32	78.32	78.94	77.48	2.04M
December 15, 2025	75.67	77.53	77.53	78	75.59	1.73M
December 12, 2025	76.33	76.75	76.34	76.98	75.94	1.74M
December 11, 2025	73.61	75.69	75.69	75.91	73.31	943,935
December 10, 2025	72.58	73.52	73.52	73.76	71.78	1.23M
December 09, 2025	71.11	72.37	72.37	72.94	71.01	1.09M
December 08, 2025	72.01	71.45	71.45	72.25	70.87	715,805
December 05, 2025	72.31	72.12	72.12	72.48	71.81	1.03M
December 04, 2025	73.87	72.34	72.34	74.16	71.82	670,210
December 03, 2025	73.25	73.89	73.89	74.56	72.79	915,400
December 02, 2025	73.12	73.03	73.03	73.53	71.92	1.24M
December 01, 2025	73	72.91	72.91	73.82	72.6	870,200
November 28, 2025	73.6	73.2	73.2	73.95	72.97	381,330
November 26, 2025	73.71	73.84	73.84	75.13	73.71	930,500
November 25, 2025	72.23	73.9	73.9	74.22	72.01	1.77M
November 24, 2025	72.74	71.6	71.6	72.74	71.43	1.28M

Wyndham Hotels & Resorts, Inc. (WH) NYSE