Wyndham Hotels & Resorts, Inc. (WH) NYSE

Currency In USD

WH Historical Return

If you invested $1000 in Wyndham Hotels & Resorts, Inc. (WH) since IPO date, it would be worth $1,235.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.93, while $1000 invested 1 year ago would be worth $801.81. This corresponds to total returns of 23.57%, 5.29%, -19.82%, respectively, with annualized returns of 2.58%, 1.04%, -19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	69.93	68.62	68.62	70.21	68.44	1.05M
September 09, 2026	69.29	69.78	69.78	70.51	68.54	2.52M
September 08, 2026	71.45	69.87	69.87	72.25	69.8	861,374
September 04, 2026	70.92	71.8	71.8	72.16	70.79	660,889
September 03, 2026	71.22	70.99	70.99	71.84	70.02	973,677
September 02, 2026	71.44	71.28	71.28	72.63	71.03	989,960
September 01, 2026	72.99	71.01	71.01	73.42	70.68	990,570
August 31, 2026	75.11	73.66	73.66	75.11	72.98	836,610
August 28, 2026	77.55	76.02	76.02	77.66	75.66	839,045
August 27, 2026	77.69	76.76	76.76	78.46	76.25	1.28M
August 26, 2026	75.99	76.84	76.84	77.21	75.35	1.13M
August 25, 2026	75.24	75.87	75.87	76.32	74.2	1.02M
August 24, 2026	74.49	74.35	74.35	75.34	73.64	1.18M
August 21, 2026	75.78	74.62	74.62	75.84	73.96	918,753
August 20, 2026	76.12	75.31	75.31	76.12	74.96	955,302
August 19, 2026	74.23	75.85	75.85	76.58	73.94	1.15M
August 18, 2026	73.81	73.36	73.36	73.82	72.14	894,448
August 17, 2026	74.36	72.94	72.94	74.36	72.39	1.11M
August 14, 2026	74.51	73.63	73.63	74.97	73.47	799,783
August 13, 2026	73.71	74.31	74.31	75.25	73.68	1.28M
August 12, 2026	73.09	74.02	74.02	74.47	72.96	2.2M
August 11, 2026	71.45	72.47	72.47	73.41	71.44	1.7M
August 10, 2026	73	71.35	71.35	73.25	71.25	1.39M
August 07, 2026	75.16	73.81	73.81	75.17	73.47	910,138
August 06, 2026	76.79	75.21	75.21	77	74.87	971,165
August 05, 2026	75.83	76.12	76.12	77.89	75.57	1.33M
August 04, 2026	75.85	76.03	76.03	77.06	75.19	1.33M
August 03, 2026	75.88	75.27	75.27	76.82	74.92	1.34M
July 31, 2026	76.38	74.86	74.86	76.81	74.83	1.07M
July 30, 2026	75.23	76.11	76.11	76.67	74.32	1.39M
July 29, 2026	74.63	75.58	75.58	76.67	74.63	1.43M
July 28, 2026	74.64	75.67	75.67	75.78	73.33	1.34M
July 27, 2026	74.65	75.18	75.18	75.91	72.81	1.76M
July 24, 2026	73.04	73.53	73.53	75.09	72.32	2M
July 23, 2026	74.58	73.48	73.48	75.51	72.4	2.44M
July 22, 2026	75.55	75.68	75.68	76.66	75.07	1.39M
July 21, 2026	76.52	75.72	75.72	77.7	75.59	977,138
July 20, 2026	76.57	76.57	76.57	77.34	75.65	1.68M
July 17, 2026	78.78	76.56	76.56	78.81	76.29	1.27M
July 16, 2026	79.64	78.97	78.97	80.5	78.63	955,903
July 15, 2026	77.83	79.04	79.04	80.02	77.41	1.25M
July 14, 2026	77.55	77.63	77.63	78.22	76.49	1.3M
July 13, 2026	79.72	77.19	77.19	80.1	77.04	1M
July 10, 2026	80.34	78.54	78.54	81.25	78.12	1.28M
July 09, 2026	77	79.88	79.88	80.66	76.73	1.42M
July 08, 2026	80.33	77.16	77.16	80.94	77.03	1.5M
July 07, 2026	82.11	81.6	81.6	83.29	81.16	1.11M
July 06, 2026	81.56	81.74	81.74	82.01	79.67	1.48M
July 02, 2026	84.85	82.41	82.41	84.89	81.27	2.02M
July 01, 2026	84.3	83.6	83.6	85.25	83.17	1.06M
June 30, 2026	85.82	84.21	84.21	86.2	83.87	1.3M
June 29, 2026	87.08	86.71	86.71	88.36	86.05	1.76M
June 26, 2026	85.99	87.37	87.37	87.48	85.66	2.67M
June 25, 2026	85.85	86.12	86.12	87.14	85.49	984,559
June 24, 2026	86.12	85.81	85.81	88	84.48	1.46M
June 23, 2026	81.84	84.65	84.65	84.72	81.84	1.16M
June 22, 2026	83	82.02	82.02	84.17	81.34	1.28M
June 18, 2026	84.33	84.2	84.2	86.35	83.77	1.58M
June 17, 2026	84.96	83.57	83.57	87.32	83.36	1.82M
June 16, 2026	81.22	85.36	85.36	85.46	80.18	1.63M