Wyndham Hotels & Resorts, Inc. - WH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	86.11	86.36	86.36	87.29	85.45	1.05M
September 04, 2025	86.3	86.21	86.21	86.37	85.1	1.07M
September 03, 2025	86.3	86.05	86.05	88.27	85.79	731,745
September 02, 2025	85.68	86.35	86.35	86.49	85.3	748,400
August 29, 2025	87.4	86.61	86.61	87.55	86.12	765,726
August 28, 2025	89.18	87.57	87.57	89.18	86.83	585,337
August 27, 2025	87.7	88.71	88.71	89.16	87.4	631,925
August 26, 2025	87.78	87.64	87.64	88.76	87.28	802,424
August 25, 2025	88.39	87.48	87.48	88.81	87.27	503,700
August 22, 2025	87.2	88.98	88.98	89.6	87.04	521,026
August 21, 2025	85.79	86.61	86.61	87.05	85.39	652,800
August 20, 2025	88.23	86.43	86.43	88.27	86.09	658,200
August 19, 2025	87.43	87.95	87.95	89.15	87.43	628,241
August 18, 2025	87.83	87.69	87.69	88.14	86.91	728,932
August 15, 2025	89.36	87.91	87.91	89.36	87.85	868,537
August 14, 2025	90.19	88.77	88.77	90.22	88.54	765,730
August 13, 2025	87.48	91.1	91.1	91.44	87.48	1.31M
August 12, 2025	84.62	87.61	87.61	87.75	84.3	1.22M
August 11, 2025	83.89	83.99	83.99	84.58	83.28	636,529
August 08, 2025	84.09	83.96	83.96	84.47	82.54	630,326
August 07, 2025	86.12	83.79	83.79	86.84	83.62	1.13M
August 06, 2025	85	85.47	85.47	86.12	84	882,026
August 05, 2025	84.75	85	85	85.33	83.23	815,621
August 04, 2025	83.99	84.51	84.51	84.63	83.41	761,790
August 01, 2025	84.8	83.83	83.83	84.91	83.02	981,736
July 31, 2025	88	86	86	88.38	85.82	1.48M
July 30, 2025	89.74	88.38	88.38	90.39	87.87	1.06M
July 29, 2025	91.23	89.76	89.76	91.41	88.83	1.23M
July 28, 2025	92.21	91.16	91.16	92.69	91.06	1.73M
July 25, 2025	89.3	92	92	92.17	88.78	1.46M
July 24, 2025	88.88	88.82	88.82	92	87.99	2.25M
July 23, 2025	87.6	86.13	86.13	88.76	85.89	1.9M
July 22, 2025	85.95	87.93	87.93	87.97	85.04	1.31M
July 21, 2025	87.17	85.73	85.73	87.48	85.71	975,446
July 18, 2025	86.76	86.75	86.75	86.86	85.58	792,000
July 17, 2025	86.64	86.91	86.91	86.96	84.68	1.65M
July 16, 2025	87.99	86.59	86.59	88.87	86.46	1.35M
July 15, 2025	90.58	87.76	87.76	90.95	87.7	1.65M
July 14, 2025	90.71	90.59	90.59	90.71	89.45	1.67M
July 11, 2025	88.97	91	91	91.08	88.48	1.8M
July 10, 2025	86.2	89.34	89.34	89.45	86.2	1.66M
July 09, 2025	85.56	86.05	86.05	86.1	84.63	937,830
July 08, 2025	84.5	84.88	84.88	85.61	84.15	1.16M
July 07, 2025	84	84.2	84.2	85.22	83.45	1.79M
July 03, 2025	84.2	84.5	84.5	85	83.7	933,519
July 02, 2025	83	84.07	84.07	84.14	82.65	1.05M
July 01, 2025	81.07	83.06	83.06	84.2	80.52	1.35M
June 30, 2025	81.81	81.21	81.21	81.99	80.45	931,274
June 27, 2025	80.8	81.87	81.87	82.14	80.55	2.81M
June 26, 2025	79.55	80.73	80.73	80.84	79.47	919,600
June 25, 2025	80.04	79.5	79.5	80.35	78.93	784,900
June 24, 2025	80.24	79.66	79.66	81.14	79.6	913,809
June 23, 2025	79.87	79.2	79.2	79.87	77.37	979,046
June 20, 2025	80.25	79.33	79.33	80.42	78.58	1.12M
June 18, 2025	80.5	79.68	79.68	81.01	79.62	1.36M
June 17, 2025	79.5	80.34	80.34	81.83	79.5	1.27M
June 16, 2025	79.84	79.87	79.87	80.33	79.03	944,613
June 13, 2025	80.22	79.13	79.13	80.86	78.82	776,114
June 12, 2025	82.12	81.8	81.39	82.55	81.14	867,819
June 11, 2025	83.94	82.98	82.98	85.09	82.58	1.12M

Wyndham Hotels & Resorts, Inc. (WH) NYSE