87.69
-0.22(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.83 | 87.69 | 87.69 | 88.14 | 86.91 | 728,932 |
| August 15, 2025 | 89.36 | 87.91 | 87.91 | 89.36 | 87.85 | 868,537 |
| August 14, 2025 | 90.19 | 88.77 | 88.77 | 90.22 | 88.54 | 765,730 |
| August 13, 2025 | 87.48 | 91.1 | 91.1 | 91.44 | 87.48 | 1.31M |
| August 12, 2025 | 84.62 | 87.61 | 87.61 | 87.75 | 84.3 | 1.22M |
| August 11, 2025 | 83.89 | 83.99 | 83.99 | 84.58 | 83.28 | 636,529 |
| August 08, 2025 | 84.09 | 83.96 | 83.96 | 84.47 | 82.54 | 630,326 |
| August 07, 2025 | 86.12 | 83.79 | 83.79 | 86.84 | 83.62 | 1.13M |
| August 06, 2025 | 85 | 85.47 | 85.47 | 86.12 | 84 | 882,026 |
| August 05, 2025 | 84.75 | 85 | 85 | 85.33 | 83.23 | 815,621 |
| August 04, 2025 | 83.99 | 84.51 | 84.51 | 84.63 | 83.41 | 761,790 |
| August 01, 2025 | 84.8 | 83.83 | 83.83 | 84.91 | 83.02 | 981,736 |
| July 31, 2025 | 88 | 86 | 86 | 88.38 | 85.82 | 1.48M |
| July 30, 2025 | 89.74 | 88.38 | 88.38 | 90.39 | 87.87 | 1.06M |
| July 29, 2025 | 91.23 | 89.76 | 89.76 | 91.41 | 88.83 | 1.23M |
| July 28, 2025 | 92.21 | 91.16 | 91.16 | 92.69 | 91.06 | 1.73M |
| July 25, 2025 | 89.3 | 92 | 92 | 92.17 | 88.78 | 1.46M |
| July 24, 2025 | 88.88 | 88.82 | 88.82 | 92 | 87.99 | 2.25M |
| July 23, 2025 | 87.6 | 86.13 | 86.13 | 88.76 | 85.89 | 1.9M |
| July 22, 2025 | 85.95 | 87.93 | 87.93 | 87.97 | 85.04 | 1.31M |
| July 21, 2025 | 87.17 | 85.73 | 85.73 | 87.48 | 85.71 | 975,446 |
| July 18, 2025 | 86.76 | 86.75 | 86.75 | 86.86 | 85.58 | 792,000 |
| July 17, 2025 | 86.64 | 86.91 | 86.91 | 86.96 | 84.68 | 1.65M |
| July 16, 2025 | 87.99 | 86.59 | 86.59 | 88.87 | 86.46 | 1.35M |
| July 15, 2025 | 90.58 | 87.76 | 87.76 | 90.95 | 87.7 | 1.65M |
| July 14, 2025 | 90.71 | 90.59 | 90.59 | 90.71 | 89.45 | 1.67M |
| July 11, 2025 | 88.97 | 91 | 91 | 91.08 | 88.48 | 1.8M |
| July 10, 2025 | 86.2 | 89.34 | 89.34 | 89.45 | 86.2 | 1.66M |
| July 09, 2025 | 85.56 | 86.05 | 86.05 | 86.1 | 84.63 | 937,830 |
| July 08, 2025 | 84.5 | 84.88 | 84.88 | 85.61 | 84.15 | 1.16M |
| July 07, 2025 | 84 | 84.2 | 84.2 | 85.22 | 83.45 | 1.79M |
| July 03, 2025 | 84.2 | 84.5 | 84.5 | 85 | 83.7 | 933,519 |
| July 02, 2025 | 83 | 84.07 | 84.07 | 84.14 | 82.65 | 1.05M |
| July 01, 2025 | 81.07 | 83.06 | 83.06 | 84.2 | 80.52 | 1.35M |
| June 30, 2025 | 81.81 | 81.21 | 81.21 | 81.99 | 80.45 | 931,274 |
| June 27, 2025 | 80.8 | 81.87 | 81.87 | 82.14 | 80.55 | 2.81M |
| June 26, 2025 | 79.55 | 80.73 | 80.73 | 80.84 | 79.47 | 919,600 |
| June 25, 2025 | 80.04 | 79.5 | 79.5 | 80.35 | 78.93 | 784,900 |
| June 24, 2025 | 80.24 | 79.66 | 79.66 | 81.14 | 79.6 | 913,809 |
| June 23, 2025 | 79.87 | 79.2 | 79.2 | 79.87 | 77.37 | 979,046 |
| June 20, 2025 | 80.25 | 79.33 | 79.33 | 80.42 | 78.58 | 1.12M |
| June 18, 2025 | 80.5 | 79.68 | 79.68 | 81.01 | 79.62 | 1.36M |
| June 17, 2025 | 79.5 | 80.34 | 80.34 | 81.83 | 79.5 | 1.27M |
| June 16, 2025 | 79.84 | 79.87 | 79.87 | 80.33 | 79.03 | 944,613 |
| June 13, 2025 | 80.22 | 79.13 | 79.13 | 80.86 | 78.82 | 776,114 |
| June 12, 2025 | 82.12 | 81.8 | 81.39 | 82.55 | 81.14 | 867,819 |
| June 11, 2025 | 83.94 | 82.98 | 82.98 | 85.09 | 82.58 | 1.12M |
| June 10, 2025 | 82.56 | 83.76 | 83.76 | 84.36 | 82.56 | 875,600 |
| June 09, 2025 | 83.93 | 82.42 | 82.42 | 84.65 | 82.37 | 753,300 |
| June 06, 2025 | 82.82 | 83.42 | 83.42 | 83.64 | 82.42 | 695,903 |
| June 05, 2025 | 81.71 | 81.66 | 81.66 | 82.46 | 81 | 1.19M |
| June 04, 2025 | 83.74 | 81.66 | 81.66 | 83.79 | 81.66 | 943,037 |
| June 03, 2025 | 82.52 | 83.79 | 83.79 | 83.87 | 82.5 | 1.08M |
| June 02, 2025 | 82.26 | 82.7 | 82.7 | 83.03 | 80.65 | 1.41M |
| May 30, 2025 | 83.88 | 82.78 | 82.78 | 84.54 | 81.98 | 1.31M |
| May 29, 2025 | 86.12 | 83.83 | 83.83 | 86.32 | 83.21 | 1.06M |
| May 28, 2025 | 87.11 | 85.5 | 85.5 | 87.52 | 85.37 | 740,208 |
| May 27, 2025 | 85.96 | 87.27 | 87.27 | 87.28 | 85.2 | 1.43M |
| May 23, 2025 | 82.65 | 84.45 | 84.45 | 84.61 | 82.99 | 420,197 |
| May 22, 2025 | 85.48 | 85.08 | 85.08 | 85.91 | 84.82 | 572,328 |