Wyndham Hotels & Resorts, Inc. (WH) NYSE

81.48

+2.36(+2.98%)

Updated at June 02 04:00PM

Currency In USD

WH Historical Return

If you invested $1000 in Wyndham Hotels & Resorts, Inc. (WH) since IPO date, it would be worth $1,441.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.97, while $1000 invested 1 year ago would be worth $992.69. This corresponds to total returns of 44.19%, 19.3%, -0.73%, respectively, with annualized returns of 4.65%, 3.59%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.95	81.48	81.48	82.8	78.49	1.3M
June 01, 2026	79.34	79.12	79.12	80.13	77.76	1.44M
May 29, 2026	82.2	80.26	80.26	82.61	79.75	1.29M
May 28, 2026	83.2	82.61	82.61	83.51	82.27	1.16M
May 27, 2026	81.48	83.7	83.7	84.18	81.48	1.17M
May 26, 2026	79.23	80.7	80.7	80.96	78.61	1.31M
May 22, 2026	80.32	79.14	79.14	80.6	78.56	252,472
May 21, 2026	80.04	80.74	80.74	82.11	78.3	1.6M
May 20, 2026	77.51	80.9	80.9	81.43	76.79	1.21M
May 19, 2026	78.14	77.27	77.27	78.61	76.81	931,271
May 18, 2026	79.2	78.14	78.14	80.15	77.86	1.11M
May 15, 2026	81.55	79.74	79.74	81.55	79.64	924,890
May 14, 2026	81.86	80.65	80.65	82.38	80.45	825,444
May 13, 2026	81.49	81.21	81.21	83.61	80.48	759,613
May 12, 2026	82.98	81.82	81.82	83	81.61	549,168
May 11, 2026	82.41	82.06	82.06	82.84	80.93	1.08M
May 08, 2026	83.94	82.67	82.67	85.19	82.1	764,902
May 07, 2026	83.94	83.84	83.84	85.91	83.29	1.03M
May 06, 2026	80.79	83.31	83.31	84.26	80.79	1.21M
May 05, 2026	80.29	80.38	80.38	82	79.69	950,930
May 04, 2026	80.37	80.24	80.24	82.29	79.8	1.1M
May 01, 2026	81.67	80.84	80.84	83.04	80.82	1.35M
April 30, 2026	83.53	81.38	81.38	85.35	80.27	2.25M
April 29, 2026	85.12	84.09	84.09	85.87	83.25	1.95M
April 28, 2026	85.2	85.56	85.56	86.82	84.48	1.1M
April 27, 2026	86.64	85.34	85.34	86.74	84.29	1.38M
April 24, 2026	86.05	85.88	85.88	87.03	85.28	1.19M
April 23, 2026	85.45	86.44	86.44	86.89	84.96	1.23M
April 22, 2026	88.63	85.24	85.24	88.63	85	1.34M
April 21, 2026	89.93	87.99	87.99	90.35	87.76	971,181
April 20, 2026	88.87	89.91	89.91	90.01	88.61	1.1M
April 17, 2026	88.13	89.28	89.28	90.18	88.13	1.25M
April 16, 2026	88.3	87.31	87.31	88.73	86.82	753,924
April 15, 2026	87.27	87.54	87.54	88.19	86.46	1.37M
April 14, 2026	86	87.38	87.38	87.6	85.62	733,148
April 13, 2026	85	85.91	85.91	86.01	83.57	975,117
April 10, 2026	86.28	85.67	85.67	87	85.61	941,262
April 09, 2026	83	86.12	86.12	86.42	82.88	1.33M
April 08, 2026	83.35	83.09	83.09	85.61	82.96	1.57M
April 07, 2026	83	81.21	81.21	83.53	80.5	977,329
April 06, 2026	81.65	83.32	83.32	83.65	81.51	825,449
April 02, 2026	80.74	82.16	82.16	82.88	79.46	893,952
April 01, 2026	81.22	81.47	81.47	81.8	80.01	1.26M
March 31, 2026	80.79	81.23	81.23	82.04	79.67	1.02M
March 30, 2026	79.3	80.15	80.15	81.09	79.3	1.35M
March 27, 2026	80.02	79.43	79.43	81.77	78.78	1.61M
March 26, 2026	79.02	80.59	80.59	81.34	79.02	1.38M
March 25, 2026	78.23	79.19	79.19	79.23	76.88	1.1M
March 24, 2026	76.4	77.39	77.39	77.59	76.28	861,215
March 23, 2026	78.83	77.15	77.15	79.55	77.13	958,859
March 20, 2026	78.41	76.19	76.19	78.82	75.79	1.41M
March 19, 2026	78.03	79.07	78.64	79.71	77.7	1.03M
March 18, 2026	77.38	78.5	78.07	78.96	77.38	1.14M
March 17, 2026	76.61	78.08	77.66	78.47	76.4	991,965
March 16, 2026	74.25	75.73	75.32	75.97	74.22	978,263
March 13, 2026	74.22	73.41	73.01	75.04	73.15	1.12M
March 12, 2026	72.96	73.59	73.19	74.91	72.05	1.39M
March 11, 2026	74.44	74.66	74.25	75.25	73.63	1.53M
March 10, 2026	75.33	73.93	73.53	75.87	73.83	1.8M
March 09, 2026	75.66	76.24	75.83	76.96	73.43	1.46M