Cactus, Inc. (WHD) NYSE

Currency In USD

WHD Historical Return

If you invested $1000 in Cactus, Inc. (WHD) since IPO date, it would be worth $3,302.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.98, while $1000 invested 1 year ago would be worth $1,636.58. This corresponds to total returns of 230.27%, 59.3%, 63.66%, respectively, with annualized returns of 14.81%, 9.77%, 63.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.99	62.19	62.19	62.44	60.93	1.1M
September 30, 2026	62.98	62.22	62.22	63.15	61.41	770,073
September 29, 2026	63.35	63.72	63.72	63.97	62.5	689,186
September 28, 2026	64.71	64.24	64.24	65.06	63.56	549,519
September 25, 2026	64.81	64.3	64.3	65.38	63.98	794,654
September 24, 2026	66.5	65.2	65.2	66.89	64.81	460,518
September 23, 2026	66.69	66.03	66.03	66.91	65.77	388,654
September 22, 2026	66.88	66.33	66.33	68.38	65.93	859,271
September 21, 2026	66.69	67.45	67.45	67.98	65.68	660,657
September 18, 2026	67.11	66.68	66.68	67.31	66.05	2.94M
September 17, 2026	67.78	67.26	67.26	68.56	67.14	667,072
September 16, 2026	69.47	67.2	67.2	69.47	66.63	661,180
September 15, 2026	67.53	69.85	69.85	70.31	67.41	868,489
September 11, 2026	68.86	69.54	69.54	70.23	68.15	618,674
September 10, 2026	70.45	68.4	68.4	70.45	67.9	495,895
September 09, 2026	70.2	69.82	69.82	71.03	69.31	532,091
September 08, 2026	71.05	69.52	69.52	71.39	69.48	446,847
September 04, 2026	71.28	70.16	70.16	71.72	69.62	547,616
September 03, 2026	72.13	71.64	71.64	72.46	71.17	1.02M
September 02, 2026	69.63	72.14	72.14	72.65	68.64	713,465
September 01, 2026	70.62	70.69	70.69	71.47	69.21	1.11M
August 31, 2026	70.35	70.32	70.32	72.16	69.17	925,830
August 28, 2026	68.47	69.65	69.65	69.85	67.96	1.26M
August 27, 2026	66.21	68.53	68.53	69.39	66.21	500,775
August 26, 2026	66.5	66.44	66.44	67.47	65.7	426,911
August 25, 2026	67.87	67.17	67.17	68.22	66.92	358,789
August 24, 2026	70.31	68.05	68.05	70.31	67.33	475,072
August 21, 2026	69.42	69.43	69.43	70.13	68.15	555,034
August 20, 2026	72.46	68.85	68.85	72.72	68.78	939,068
August 19, 2026	73.72	73.73	73.73	74.07	72.74	431,818
August 18, 2026	73.45	73.13	73.13	73.67	72.31	520,560
August 17, 2026	73.48	73.45	73.45	73.98	72.73	445,545
August 14, 2026	72.45	73.28	73.28	74.04	72.45	428,285
August 13, 2026	71.63	72.04	72.04	72.87	71.56	908,170
August 12, 2026	72.1	72.4	72.4	72.87	71.42	1.05M
August 11, 2026	70.52	72.04	72.04	72.69	70.52	963,944
August 10, 2026	68.03	71.07	71.07	71.09	68.03	821,965
August 07, 2026	67.69	67.9	67.9	68.63	67.43	655,986
August 06, 2026	66.48	68.54	68.54	68.91	66.41	1.07M
August 05, 2026	68	65.91	65.91	68	65.19	861,779
August 04, 2026	64.07	67.21	67.21	67.48	63.99	1.18M
August 03, 2026	64.28	63.84	63.84	64.83	63.28	897,235
July 31, 2026	62.5	65.01	65.01	65.19	61.51	1.43M
July 30, 2026	56.53	62	62	62.28	55	1.68M
July 29, 2026	54.03	52.32	52.32	54.16	51.95	730,849
July 28, 2026	53.89	53.14	53.14	54.13	52.77	743,884
July 27, 2026	54.75	53.89	53.89	56	53.84	635,542
July 23, 2026	56.25	55.39	55.39	56.82	55.22	351,181
July 22, 2026	55.56	55.98	55.98	56.84	55.25	519,215
July 21, 2026	53.92	55.19	55.19	55.26	53.11	655,533
July 20, 2026	54.45	53.64	53.64	55.39	53.62	463,750
July 17, 2026	53.37	54.5	54.5	54.81	52.89	923,195
July 16, 2026	52.96	53.8	53.8	53.93	52.77	984,818
July 15, 2026	52.88	52.99	52.99	53.4	52.5	1.01M
July 14, 2026	54.61	52.6	52.6	54.62	52.03	1.01M
July 13, 2026	54.3	53.47	53.47	54.65	53.35	875,197
July 10, 2026	53.91	53.79	53.79	54.39	53.64	719,275
July 09, 2026	53.32	53.97	53.97	54.24	52.87	734,205
July 08, 2026	52.6	53.73	53.73	53.89	52.6	656,431
July 07, 2026	50.87	51.96	51.96	52.2	50.62	654,658