Cactus, Inc. (WHD) NYSE

55.79

+1.635(+3.02%)

Updated at April 23 12:35PM

Currency In USD

WHD Historical Return

If you invested $1000 in Cactus, Inc. (WHD) since IPO date, it would be worth $2,875.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.7, while $1000 invested 1 year ago would be worth $1,469.87. This corresponds to total returns of 187.57%, 98.57%, 46.99%, respectively, with annualized returns of 13.73%, 14.7%, 46.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.97	54.15	54.15	54.98	53.78	606,938
April 21, 2026	52.99	53.33	53.33	53.98	52.78	647,626
April 20, 2026	52.66	52.52	52.52	52.66	51.72	699,751
April 17, 2026	53.15	52.68	52.68	54	52	1.09M
April 16, 2026	53.14	53.7	53.7	54.68	53.05	921,616
April 15, 2026	52.52	53.27	53.27	53.36	52.52	955,605
April 14, 2026	52.99	52.74	52.74	53.61	52.01	846,152
April 13, 2026	54.55	53.17	53.17	54.78	52.55	1.09M
April 10, 2026	53.72	54.34	54.34	54.6	53.33	717,187
April 09, 2026	52.25	53.95	53.95	54.27	52.23	1.59M
April 08, 2026	52.21	52.7	52.7	52.92	50.8	1.28M
April 07, 2026	49.76	52.19	52.19	52.23	49.36	1.16M
April 06, 2026	47.82	49.75	49.75	49.79	47.44	712,567
April 02, 2026	46.99	47.79	47.79	48.1	46.47	858,770
April 01, 2026	47.43	46.97	46.97	47.63	46.4	623,695
March 31, 2026	47.38	47.37	47.37	48.46	47.16	929,460
March 30, 2026	48.95	46.7	46.7	49.14	46.35	916,315
March 27, 2026	48.19	48.39	48.39	48.94	48	813,211
March 26, 2026	48.28	48.81	48.81	49.46	48	904,301
March 25, 2026	48.5	48.7	48.7	49.24	48.33	419,348
March 24, 2026	47.34	48.32	48.32	48.62	47.34	740,375
March 23, 2026	46.3	47.73	47.73	48.04	45.98	904,805
March 20, 2026	45.43	45.58	45.58	45.93	44.45	1.6M
March 19, 2026	45.91	44.94	44.94	47.03	44.58	1.5M
March 18, 2026	46.06	46.26	46.26	46.81	45.6	908,887
March 17, 2026	46.1	46.48	46.48	47.46	46.1	724,205
March 16, 2026	46.7	45.5	45.5	47.01	45.19	668,856
March 13, 2026	46.05	46.36	46.36	46.66	45.12	1.21M
March 12, 2026	47.58	46	46	47.58	45.76	1.06M
March 11, 2026	48.51	48.56	48.56	49.51	47.69	1.2M
March 10, 2026	51.13	48.6	48.6	51.27	48.6	1.8M
March 09, 2026	49.36	51.7	51.7	51.75	48.47	1.51M
March 06, 2026	49.73	50.01	50.01	50.31	49.02	1.27M
March 05, 2026	50.25	50.67	50.67	51.42	49.44	1.27M
March 04, 2026	50.29	50.02	50.02	51.11	49.56	1.15M
March 03, 2026	51.98	50.21	50.21	52.32	50.14	1.4M
March 02, 2026	54.93	53.05	53.05	55.43	52	1.52M
February 27, 2026	51.53	54	53.86	54.3	51.17	1.71M
February 26, 2026	58.91	51.56	51.43	59.25	51.39	2.16M
February 25, 2026	58.73	58	57.85	59.06	56.87	1.01M
February 24, 2026	57.9	58.28	58.13	59.19	57.11	1.21M
February 23, 2026	58.24	56.63	56.48	59.22	56.58	1.01M
February 20, 2026	58.09	58.44	58.29	59.11	57.83	1.07M
February 19, 2026	57.89	58.76	58.61	59.03	57.89	1.67M
February 18, 2026	57.8	57.75	57.6	58.64	57.19	779,511
February 17, 2026	57.29	56.99	56.84	57.98	55.8	719,000
February 13, 2026	57.42	56.93	56.78	58.84	56.35	898,800
February 12, 2026	57.35	57.05	56.9	58.4	56.05	1.09M
February 11, 2026	58	57.33	57.18	58.39	56.11	1.35M
February 10, 2026	58.26	56.88	56.73	58.42	56.71	622,649
February 09, 2026	58.36	57.95	57.8	58.67	57.52	567,309
February 06, 2026	56.94	58	57.85	58.67	56.86	1.24M
February 05, 2026	57.3	56.53	56.38	58.35	56.16	703,000
February 04, 2026	58	58.48	58.33	58.79	56.83	792,513
February 03, 2026	58.06	57.3	57.15	58.06	55.94	1.3M
February 02, 2026	54.92	56.73	56.58	57.06	54.71	997,825
January 30, 2026	55.29	56.23	56.08	56.44	55	728,423
January 29, 2026	56.46	55.88	55.74	57.3	55.42	1.01M
January 28, 2026	56.51	54.8	54.66	56.91	53.96	1.01M
January 27, 2026	55	56.45	56.3	56.49	54.81	1.28M