Cactus, Inc. (WHD) NYSE

Currency In USD

WHD Historical Return

If you invested $1000 in Cactus, Inc. (WHD) since IPO date, it would be worth $2,879.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,472.17, while $1000 invested 1 year ago would be worth $1,245.58. This corresponds to total returns of 187.94%, 47.22%, 24.56%, respectively, with annualized returns of 13.46%, 8.04%, 24.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	54.8	54.22	54.22	55.58	53.81	583,006
June 18, 2026	56.92	54.69	54.69	57.14	53.93	2.01M
June 17, 2026	57.74	56.74	56.74	57.99	56.22	585,541
June 16, 2026	58.33	57.54	57.54	58.71	57.24	466,419
June 15, 2026	58.39	58.07	58.07	58.93	57.54	396,339
June 12, 2026	58.22	59.1	59.1	59.4	58.11	499,173
June 11, 2026	59.12	58.57	58.57	59.22	58	365,222
June 10, 2026	57.83	58.08	58.08	59.21	57.75	534,274
June 09, 2026	59.87	58	58	59.87	57	513,957
June 08, 2026	57.51	59.38	59.38	59.39	57.51	695,914
June 05, 2026	58.51	56.62	56.62	58.51	56.5	639,116
June 04, 2026	58.79	58.88	58.88	59.93	57.93	752,816
June 03, 2026	59.53	58.8	58.8	60.47	58.75	957,373
June 02, 2026	58.18	60.09	60.09	60.63	58.18	695,933
June 01, 2026	58.28	58.01	58.01	59.04	57.06	557,878
May 29, 2026	58.38	58.04	58.04	58.79	57.79	627,864
May 28, 2026	60.51	58.28	58.28	60.51	57.83	744,777
May 27, 2026	62.02	60.64	60.64	62.39	60.03	758,330
May 26, 2026	62.88	62.74	62.74	64.3	62.19	604,296
May 22, 2026	62.08	62.26	62.26	62.61	61.18	807,813
May 21, 2026	62.66	62.1	62.1	62.66	61.44	663,335
May 20, 2026	61.14	62.16	62.16	62.75	61.14	986,960
May 19, 2026	61.09	60.8	60.8	61.51	59.81	1.27M
May 18, 2026	56.96	60.34	60.34	60.49	56.48	701,682
May 15, 2026	57.06	56.96	56.96	57.68	56.52	929,255
May 14, 2026	56.82	57.83	57.83	57.84	56.75	722,578
May 13, 2026	56.75	56.07	56.07	56.75	54.58	910,214
May 12, 2026	56.58	57.23	57.23	57.38	55.49	590,289
May 11, 2026	54.86	56.53	56.53	57.06	54.86	690,682
May 08, 2026	55.7	54.14	54.14	56.6	53.78	1.04M
May 07, 2026	54.77	56.13	56.13	56.2	53.3	935,741
May 06, 2026	54.03	54.51	54.51	55.03	53.8	485,530
May 05, 2026	54.64	54.67	54.67	55.19	54.56	521,778
May 04, 2026	54.72	54.49	54.49	55.02	54.21	472,118
May 01, 2026	55.36	54.79	54.79	55.4	54.49	495,681
April 30, 2026	55.83	55.72	55.72	56.33	54.86	763,863
April 29, 2026	56.27	55.77	55.77	56.7	55.53	584,878
April 28, 2026	57.39	55.91	55.91	57.43	55.68	524,520
April 27, 2026	57.14	56.94	56.94	57.56	56.57	695,608
April 24, 2026	55.79	56.78	56.78	56.86	55.08	737,055
April 23, 2026	54.36	55.37	55.37	56.01	54.36	561,320
April 22, 2026	53.97	54.15	54.15	54.98	53.78	606,938
April 21, 2026	52.99	53.33	53.33	53.98	52.78	647,626
April 20, 2026	52.66	52.52	52.52	52.66	51.72	699,751
April 17, 2026	53.15	52.68	52.68	54	52	1.09M
April 16, 2026	53.14	53.7	53.7	54.68	53.05	921,616
April 15, 2026	52.52	53.27	53.27	53.36	52.52	955,605
April 14, 2026	52.99	52.74	52.74	53.61	52.01	846,152
April 13, 2026	54.55	53.17	53.17	54.78	52.55	1.09M
April 10, 2026	53.72	54.34	54.34	54.6	53.33	717,187
April 09, 2026	52.25	53.95	53.95	54.27	52.23	1.59M
April 08, 2026	52.21	52.7	52.7	52.92	50.8	1.28M
April 07, 2026	49.76	52.19	52.19	52.23	49.36	1.16M
April 06, 2026	47.82	49.75	49.75	49.79	47.44	712,567
April 02, 2026	46.99	47.79	47.79	48.1	46.47	858,770
April 01, 2026	47.43	46.97	46.97	47.63	46.4	623,695
March 31, 2026	47.38	47.37	47.37	48.46	47.16	929,460
March 30, 2026	48.95	46.7	46.7	49.14	46.35	916,315
March 27, 2026	48.19	48.39	48.39	48.94	48	813,211
March 26, 2026	48.28	48.81	48.81	49.46	48	904,301