State Street SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

Currency In USD

WHEA.L Historical Return

If you invested $1000 in SPDR MSCI World Health Care UCITS ETF (WHEA.L) 10 years ago, it would be worth $2,674.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,371.02, while $1000 invested 1 year ago would be worth $1,207.04. This corresponds to total returns of 167.46%, 37.1%, 20.7%, respectively, with annualized returns of 10.33%, 6.51%, 20.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.02	78.82	78.82	80.02	78.57	8,232
November 09, 2026	78.55	78.84	78.84	79.15	78.37	7,675
November 06, 2026	77.34	77.81	77.81	77.81	76.69	3,376
November 05, 2026	80.64	79.56	79.56	80.79	79.56	25,965
November 04, 2026	77.99	79.42	79.42	79.63	77.94	3,303
November 03, 2026	77.75	77.94	77.94	78.27	77.52	29,973
November 02, 2026	77.83	77.68	77.68	78.2	77.52	14,582
October 30, 2026	78.2	78.35	78.35	79.03	78.17	45,630
October 29, 2026	76.89	77.25	77.25	77.7	76.35	9,806
October 28, 2026	75.21	75.83	75.83	76.29	74.99	11,049
October 27, 2026	75.95	75.65	75.65	75.98	75.35	11,641
October 26, 2026	75.6	75.69	75.69	76.33	75.6	1,969
October 23, 2026	76.7	75.77	75.77	76.7	75.64	15,827
October 22, 2026	75.59	76.43	76.43	76.43	75.3	19,349
October 21, 2026	75.07	75.15	75.15	75.44	74.88	10,359
October 20, 2026	73.99	75.28	75.28	75.38	73.99	10,725
October 19, 2026	74.13	73.58	73.58	74.15	73.58	6,580
October 16, 2026	74.41	74.31	74.31	74.61	74.02	73,304
October 15, 2026	73.42	74.73	74.73	74.73	73.42	3,802
October 14, 2026	70.94	72.41	72.41	72.41	70.94	5,795
October 13, 2026	72.62	71.35	71.35	72.75	71.35	832
October 12, 2026	71.97	71.8	71.8	71.97	71.41	8,821
October 09, 2026	71.01	71.29	71.29	71.35	70.57	1,935
October 08, 2026	70.95	69.66	69.66	70.98	69.66	19,566
October 07, 2026	70.44	71.44	71.44	71.44	70.4	3,780
October 06, 2026	70.6	70.44	70.44	70.86	69.89	2,991
October 05, 2026	69.86	70.02	70.02	70.19	69.77	1,766
October 02, 2026	70.12	69.92	69.92	70.37	69.8	3,067
October 01, 2026	70.69	70.36	70.36	71.16	70.36	3,058
September 30, 2026	72.06	71.87	71.87	72.23	71.56	43,171
September 29, 2026	71.77	71.46	71.46	72.28	71.28	7,523
September 28, 2026	72.43	72.1	72.1	72.43	71.84	2,193
September 25, 2026	71.69	71.84	71.84	71.94	71.49	7,814
September 24, 2026	71.26	71.69	71.69	72.2	71.25	6,654
September 23, 2026	72.01	71.7	71.7	72.3	71.7	4,372
September 22, 2026	71.65	72.24	72.24	72.24	71.29	23,571
September 21, 2026	71.34	71.57	71.57	71.69	71.14	2,004
September 18, 2026	71.45	71.13	71.13	71.57	71.01	1,482
September 17, 2026	70.96	71.24	71.24	71.69	70.96	2,042
September 16, 2026	71.46	71.39	71.39	71.46	70.61	1,282
September 15, 2026	71.07	70.95	70.95	71.19	70.75	16,528
September 11, 2026	70.57	69.96	69.96	70.75	69.96	14,771
September 10, 2026	70.88	70.3	70.3	71.35	70.28	3,813
September 09, 2026	70.85	70.71	70.71	71.01	70.59	15,901
September 08, 2026	72.06	70.96	70.96	72.12	70.96	13,331
September 07, 2026	72.59	72.41	72.41	72.59	72.22	9,662
September 04, 2026	73.49	72.97	72.97	73.69	72.88	6,057
September 03, 2026	73.43	73.54	73.54	74.1	73.19	8,012
September 02, 2026	72.64	73.42	73.42	73.94	72.64	16,428
September 01, 2026	72.5	72.98	72.98	73.3	72.06	3,003
August 28, 2026	73.69	72.81	72.81	73.69	72.39	39,614
August 27, 2026	74.05	73.42	73.42	74.05	72.99	7,263
August 26, 2026	74.2	73.9	73.9	75.05	73.9	2,443
August 25, 2026	74.33	74.63	74.63	74.86	74.16	14,510
August 24, 2026	74.54	74.02	74.02	74.61	73.96	8,340
August 21, 2026	73.47	74.56	74.56	74.7	73.38	1,686
August 20, 2026	74.5	74.36	74.36	74.78	74.03	18,659
August 19, 2026	73.06	74.28	74.28	74.8	72.53	13,570
August 18, 2026	71.41	72.52	72.52	72.66	71.41	7,124
August 17, 2026	71.27	71.51	71.51	71.84	70.74	3,878