SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

67.04

-0.545(-0.81%)

Updated at December 04 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202567.467.0467.0467.7167.0411,988
December 03, 202567.2167.5867.5867.6367.219,567
December 02, 202567.3967.3567.3567.667.262,141
December 01, 202567.6667.7667.7668.3467.6613,425
November 28, 202568.768.0868.0869.5967.969,682
November 27, 202568.5768.2668.2668.5868.266,409
November 26, 202568.5368.5768.5768.7568.315,969
November 25, 202567.1567.9467.9468.1867.0315,969
November 24, 202567.0267.3167.3167.3166.6268,398
November 21, 202566.2666.6866.6866.6865.535,106
November 20, 202566.3265.9765.9766.4265.923,187
November 19, 202566.1165.8165.8166.5465.817,127
November 18, 202565.666.0866.0866.2165.627,972
November 17, 202566.1266.4466.4466.4865.92,786
November 14, 202566.3966.3566.3566.6365.918,007
November 13, 202566.7666.9966.9967.0966.393,940
November 12, 202565.8466.3966.3966.5365.686,861
November 11, 202564.3865.365.365.3464.099,708
November 10, 202563.5863.9563.9564.2263.283,120
November 07, 202563.2163.3863.386463.1640,301
November 06, 202562.9763.4763.4763.7262.9716,565
November 05, 202563.2163.0863.0863.4262.762,238
November 04, 202562.6963.0863.0863.2862.425,573
November 03, 202563.0762.662.663.1862.462,885
October 31, 202563.1162.8562.8563.1162.459,726
October 30, 202563.3663.3263.3263.4562.6533,897
October 29, 202563.5863.563.563.8163.114,842
October 28, 202563.7463.8563.8564.2263.56,515
October 27, 202564.0863.9663.9664.3863.843,307
October 24, 202564.3664.2564.2564.3663.922,417
October 23, 202564.0864.0764.0764.0963.841,552
October 22, 202564.1664.3164.3164.3364.036,292
October 21, 202564.0763.8763.8764.0963.645,586
October 20, 202563.5163.7863.7863.8263.3411,128
October 17, 202562.8963.0963.0963.1762.41,519
October 16, 202563.0263.2963.2963.462.6118,540
October 15, 202562.9163.0363.0363.0862.633,970
October 14, 202562.5762.4762.4762.6862.3218,141
October 13, 202562.9863.0863.0863.1862.4528,465
October 10, 202563.2263.363.364.0163.224,076
October 09, 202563.7463.8463.8464.1763.747,593
October 08, 202563.7763.9363.9364.0263.6111,875
October 07, 202563.7963.7463.7463.8163.471,881
October 06, 202564.0664.0164.0164.2863.9814,875
October 03, 202563.2163.9963.9964.2863.215,010
October 02, 202563.3963.0263.0263.6462.9141,505
October 01, 202561.1462.7462.7462.7861.1442,080
September 30, 202559.9160.3460.3460.3459.767,951
September 29, 202559.859.859.860.0859.51,341
September 26, 202559.3159.459.459.5759.2414,593
September 25, 202560.2459.0759.0760.2759.0713,715
September 24, 202560.6260.3560.3560.760.329,910
September 23, 202560.7460.7360.7360.8360.49697
September 22, 202560.6460.8660.8660.8660.463,169
September 19, 202560.7360.5760.5760.9360.513,790
September 18, 202560.6360.660.661.0660.5143,643
September 17, 202560.4460.8160.8160.8260.412,779
September 16, 202560.4860.4760.4760.6160.3434,429
September 15, 202561.0560.5160.5161.0660.511,732
September 12, 202561.5561.0761.0761.7961.075,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved