SPDR MSCI World Health Care UCITS ETF - WHEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	69.15	68.61	68.61	69.15	68.61	6,263
January 12, 2026	69.43	68.85	68.85	69.43	68.8	1,728
January 09, 2026	69.39	69.14	69.14	69.71	69.04	6,580
January 08, 2026	69.9	69.6	69.6	70.04	69.6	8,190
January 07, 2026	69.3	69.76	69.76	69.99	69.12	9,085
January 06, 2026	67.53	68.79	68.79	69.06	67.53	3,832
January 05, 2026	67.44	67.37	67.37	67.94	66.87	4,410
January 02, 2026	67.72	67.62	67.62	67.86	67.27	676
December 31, 2025	68.09	67.89	67.89	68.09	67.8	156
December 30, 2025	67.95	67.85	67.85	68.1	67.85	633
December 29, 2025	68.13	67.99	67.99	68.28	67.95	16,786
December 24, 2025	67.88	67.88	67.88	68.09	67.8	11,319
December 23, 2025	67.57	67.9	67.9	68.03	67.57	16,998
December 22, 2025	67.36	67.44	67.44	67.54	66.96	4,347
December 19, 2025	66.75	67.31	67.31	67.34	66.56	7,632
December 18, 2025	66.55	67.1	67.1	67.16	66.31	10,140
December 17, 2025	66.92	67.09	67.09	67.2	66.81	11,198
December 16, 2025	67.81	66.92	66.92	67.88	66.92	8,939
December 15, 2025	67.09	67.53	67.53	67.63	66.96	8,579
December 12, 2025	67.05	66.81	66.81	67.07	66.81	12,055
December 11, 2025	66.17	67.13	67.13	67.13	66.17	14,228
December 10, 2025	65.48	65.91	65.91	65.91	65.42	88,156
December 09, 2025	66.55	65.95	65.95	66.55	65.95	2,403
December 08, 2025	67.01	66.23	66.23	67.01	66.17	19,619
December 05, 2025	67.07	66.85	66.85	67.34	66.8	425,679
December 04, 2025	67.4	67.04	67.04	67.71	67.04	11,988
December 03, 2025	67.21	67.58	67.58	67.63	67.21	9,567
December 02, 2025	67.39	67.35	67.35	67.6	67.26	2,141
December 01, 2025	67.66	67.76	67.76	68.34	67.66	13,425
November 28, 2025	68.7	68.08	68.08	69.59	67.96	9,682
November 27, 2025	68.57	68.26	68.26	68.58	68.26	6,409
November 26, 2025	68.53	68.57	68.57	68.75	68.31	5,969
November 25, 2025	67.15	67.94	67.94	68.18	67.03	15,969
November 24, 2025	67.02	67.31	67.31	67.31	66.62	68,398
November 21, 2025	66.26	66.68	66.68	66.68	65.53	5,106
November 20, 2025	66.32	65.97	65.97	66.42	65.92	3,187
November 19, 2025	66.11	65.81	65.81	66.54	65.81	7,127
November 18, 2025	65.6	66.08	66.08	66.21	65.6	27,972
November 17, 2025	66.12	66.44	66.44	66.48	65.9	2,786
November 14, 2025	66.39	66.35	66.35	66.63	65.91	8,007
November 13, 2025	66.76	66.99	66.99	67.09	66.39	3,940
November 12, 2025	65.84	66.39	66.39	66.53	65.68	6,861
November 11, 2025	64.38	65.3	65.3	65.34	64.09	9,708
November 10, 2025	63.58	63.95	63.95	64.22	63.28	3,120
November 07, 2025	63.21	63.38	63.38	64	63.16	40,301
November 06, 2025	62.97	63.47	63.47	63.72	62.97	16,565
November 05, 2025	63.21	63.08	63.08	63.42	62.76	2,238
November 04, 2025	62.69	63.08	63.08	63.28	62.42	5,573
November 03, 2025	63.07	62.6	62.6	63.18	62.46	2,885
October 31, 2025	63.11	62.85	62.85	63.11	62.45	9,726
October 30, 2025	63.36	63.32	63.32	63.45	62.65	33,897
October 29, 2025	63.58	63.5	63.5	63.81	63.11	4,842
October 28, 2025	63.74	63.85	63.85	64.22	63.5	6,515
October 27, 2025	64.08	63.96	63.96	64.38	63.84	3,307
October 24, 2025	64.36	64.25	64.25	64.36	63.92	2,417
October 23, 2025	64.08	64.07	64.07	64.09	63.84	1,552
October 22, 2025	64.16	64.31	64.31	64.33	64.03	6,292
October 21, 2025	64.07	63.87	63.87	64.09	63.64	5,586
October 20, 2025	63.51	63.78	63.78	63.82	63.34	11,128
October 17, 2025	62.89	63.09	63.09	63.17	62.4	1,519

SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE