SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

61.05

+0.02(+0.03%)

Updated at September 08 10:15AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202560.9861.0361.0361.0360.62679
September 04, 202560.6760.7360.7360.7660.445,911
September 03, 202560.360.5960.5960.7360.33,196
September 02, 202560.5660.2860.2860.6160.23,105
September 01, 202560.860.5960.5960.8760.533,461
August 29, 202560.1960.2660.2660.5260.133,517
August 28, 202560.6560.0960.0960.6860.092,509
August 27, 202560.3760.4860.4860.6460.27949
August 26, 20256060.2660.2660.4259.936,907
August 22, 202560.5361.1761.1761.3260.4915,553
August 21, 202560.6560.9860.9860.9860.419,447
August 20, 202560.3660.6260.626160.0749,019
August 19, 202560.1760.460.460.5559.992,799
August 18, 202560.4460.4560.4560.4759.82,758
August 15, 202559.7759.8459.846059.713,328
August 14, 202558.9658.9858.9859.1158.682,385
August 13, 202558.0658.7958.7958.79583,066
August 12, 202557.357.8457.8458.0157.31,796
August 11, 202557.8657.757.757.8857.481,814
August 08, 202557.2757.3957.3957.5757.253,276
August 07, 202557.856.8256.8257.8456.819,529
August 06, 202558.4757.6757.6758.657.583,596
August 05, 202558.3958.358.358.658.17141,250
August 04, 202558.1358.1858.1858.2457.481,535
August 01, 202557.0357.4157.4157.756.817,926
July 31, 202558.7458.3458.3458.9358.32,102
July 30, 202558.8359.0859.0859.5558.827,477
July 29, 202559.9159.1359.1359.9458.698,582
July 28, 202560.5459.9459.9460.859.921,838
July 25, 202560.1460.0360.0360.3359.991,977
July 24, 202560.0960.2260.2260.5159.991,295
July 23, 202559.3759.759.759.759.012,020
July 22, 202557.9658.5758.5758.7757.6710,908
July 21, 202558.2758.1658.1658.28581,954
July 18, 202558.2558.4158.4158.6358.251,265
July 17, 202559.0158.6158.6159.0158.38827
July 16, 202558.4358.8658.865958.291,414
July 15, 202559.4158.4458.4459.5758.448,388
July 14, 202559.1859.3759.3759.4759.1157,541
July 11, 202559.8759.1759.1760.1359.134,528
July 10, 202559.6860.2560.2560.4559.524,020
July 09, 202559.3759.2959.2959.6659.2811,687
July 08, 20255959.5259.5259.5859119,039
July 07, 202559.5359.1559.1559.6559.151,287
July 04, 202559.5359.5259.5259.5959.246,195
July 03, 202559.8159.4959.4959.9559.383,538
July 02, 202560.1559.859.860.1559.687,446
July 01, 202559.4760.2660.2660.2659.236,411
June 30, 202559.1359.2259.2259.4259.038,959
June 27, 202559.3559.2659.2659.3559.151,916
June 26, 202559.0659.1959.1959.3658.921,528
June 25, 202559.158.7458.7459.158.712,336
June 24, 202558.8758.758.75958.4135,326
June 23, 202558.8658.2158.2158.8657.922,280
June 20, 202558.6258.3958.3958.8258.335,958
June 19, 202558.5258.1158.1158.5458.112,986
June 18, 202558.8458.8558.8558.8858.445,156
June 17, 202559.0759.1359.1359.5759.072,212
June 16, 202560.2859.859.860.359.758,118
June 13, 202560.0260.2960.2960.3959.960,699