69.26
-0.03(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 69.86 | 69.26 | 69.26 | 69.86 | 69.04 | 679 |
| February 19, 2026 | 69.91 | 69.29 | 69.29 | 70.15 | 69.29 | 4,517 |
| February 18, 2026 | 70.04 | 69.63 | 69.63 | 70.04 | 69.61 | 1,817 |
| February 17, 2026 | 69.37 | 69.86 | 69.86 | 70.15 | 69.37 | 2,375 |
| February 16, 2026 | 69.96 | 69.95 | 69.95 | 69.96 | 69.61 | 1,011 |
| February 13, 2026 | 69.24 | 69.8 | 69.8 | 70.02 | 68.59 | 3,992 |
| February 12, 2026 | 69.59 | 69.19 | 69.19 | 69.59 | 69.08 | 5,938 |
| February 11, 2026 | 68.86 | 69.17 | 69.17 | 69.17 | 68.49 | 1,787 |
| February 10, 2026 | 69.83 | 69.23 | 69.23 | 69.83 | 68.76 | 2,322 |
| February 09, 2026 | 69.52 | 69.03 | 69.03 | 69.69 | 68.97 | 10,786 |
| February 06, 2026 | 68.21 | 69.03 | 69.03 | 69.18 | 68.06 | 3,956 |
| February 05, 2026 | 68.68 | 68.36 | 68.36 | 68.93 | 68.2 | 6,517 |
| February 04, 2026 | 68.16 | 68.7 | 68.7 | 68.86 | 67.87 | 6,230 |
| February 03, 2026 | 68.84 | 68.64 | 68.64 | 69.12 | 68.45 | 2,489 |
| February 02, 2026 | 68.09 | 68.62 | 68.62 | 68.76 | 67.93 | 4,697 |
| January 30, 2026 | 68.63 | 68.03 | 68.03 | 68.63 | 67.31 | 3,265 |
| January 29, 2026 | 68.74 | 68.02 | 68.02 | 68.74 | 68.02 | 8,175 |
| January 28, 2026 | 68.84 | 68.21 | 68.21 | 68.91 | 68.09 | 4,601 |
| January 27, 2026 | 69.29 | 69.38 | 69.39 | 69.42 | 68.61 | 16,178 |
| January 26, 2026 | 69.2 | 69.47 | 69.47 | 69.57 | 69.09 | 26,815 |
| January 23, 2026 | 69.52 | 69.15 | 69.15 | 69.52 | 69.02 | 12,220 |
| January 22, 2026 | 69.41 | 69.44 | 69.44 | 69.58 | 68.9 | 6,649 |
| January 21, 2026 | 68.52 | 68.49 | 68.49 | 68.69 | 67.85 | 6,392 |
| January 20, 2026 | 67.93 | 68.21 | 68.21 | 68.38 | 67.29 | 4,413 |
| January 19, 2026 | 67.86 | 68.05 | 68.05 | 68.36 | 67.86 | 21,180 |
| January 16, 2026 | 68.91 | 68.69 | 68.69 | 68.96 | 68.41 | 18,363 |
| January 15, 2026 | 69.43 | 68.4 | 68.4 | 69.77 | 68.24 | 8,801 |
| January 14, 2026 | 68.65 | 69.02 | 69.02 | 69.12 | 68.51 | 11,330 |
| January 13, 2026 | 69.15 | 68.61 | 68.61 | 69.15 | 68.61 | 6,263 |
| January 12, 2026 | 69.43 | 68.85 | 68.85 | 69.43 | 68.8 | 1,728 |
| January 09, 2026 | 69.39 | 69.14 | 69.14 | 69.71 | 69.04 | 6,580 |
| January 08, 2026 | 69.9 | 69.6 | 69.6 | 70.04 | 69.6 | 8,190 |
| January 07, 2026 | 69.3 | 69.76 | 69.76 | 69.99 | 69.12 | 9,085 |
| January 06, 2026 | 67.53 | 68.79 | 68.79 | 69.06 | 67.53 | 3,832 |
| January 05, 2026 | 67.44 | 67.37 | 67.37 | 67.94 | 66.87 | 4,410 |
| January 02, 2026 | 67.72 | 67.62 | 67.62 | 67.86 | 67.27 | 676 |
| December 31, 2025 | 68.09 | 67.89 | 67.89 | 68.09 | 67.8 | 156 |
| December 30, 2025 | 67.95 | 67.85 | 67.85 | 68.1 | 67.85 | 633 |
| December 29, 2025 | 68.13 | 67.99 | 67.99 | 68.28 | 67.95 | 16,786 |
| December 24, 2025 | 67.88 | 67.88 | 67.88 | 68.09 | 67.8 | 11,319 |
| December 23, 2025 | 67.57 | 67.9 | 67.9 | 68.03 | 67.57 | 16,998 |
| December 22, 2025 | 67.36 | 67.44 | 67.44 | 67.54 | 66.96 | 4,347 |
| December 19, 2025 | 66.75 | 67.31 | 67.31 | 67.34 | 66.56 | 7,632 |
| December 18, 2025 | 66.55 | 67.1 | 67.1 | 67.16 | 66.31 | 10,140 |
| December 17, 2025 | 66.92 | 67.09 | 67.09 | 67.2 | 66.81 | 11,198 |
| December 16, 2025 | 67.81 | 66.92 | 66.92 | 67.88 | 66.92 | 8,939 |
| December 15, 2025 | 67.09 | 67.53 | 67.53 | 67.63 | 66.96 | 8,579 |
| December 12, 2025 | 67.05 | 66.81 | 66.81 | 67.07 | 66.81 | 12,055 |
| December 11, 2025 | 66.17 | 67.13 | 67.13 | 67.13 | 66.17 | 14,228 |
| December 10, 2025 | 65.48 | 65.91 | 65.91 | 65.91 | 65.42 | 88,156 |
| December 09, 2025 | 66.55 | 65.95 | 65.95 | 66.55 | 65.95 | 2,403 |
| December 08, 2025 | 67.01 | 66.23 | 66.23 | 67.01 | 66.17 | 19,619 |
| December 05, 2025 | 67.07 | 66.85 | 66.85 | 67.34 | 66.8 | 425,679 |
| December 04, 2025 | 67.4 | 67.04 | 67.04 | 67.71 | 67.04 | 11,988 |
| December 03, 2025 | 67.21 | 67.58 | 67.58 | 67.63 | 67.21 | 9,567 |
| December 02, 2025 | 67.39 | 67.35 | 67.35 | 67.6 | 67.26 | 2,141 |
| December 01, 2025 | 67.66 | 67.76 | 67.76 | 68.34 | 67.66 | 13,425 |
| November 28, 2025 | 68.7 | 68.08 | 68.08 | 69.59 | 67.96 | 9,682 |
| November 27, 2025 | 68.57 | 68.26 | 68.26 | 68.58 | 68.26 | 6,409 |
| November 26, 2025 | 68.53 | 68.57 | 68.57 | 68.75 | 68.31 | 5,969 |