State Street SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

Currency In USD

AD

WHEA.L Historical Return

If you invested $1000 in SPDR MSCI World Health Care UCITS ETF (WHEA.L) 10 years ago, it would be worth $2,290.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.88, while $1000 invested 1 year ago would be worth $1,145.57. This corresponds to total returns of 129.08%, 22.89%, 14.56%, respectively, with annualized returns of 8.64%, 4.21%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202670.5769.9669.9670.7569.9614,771
September 10, 202670.8870.370.371.3570.283,813
September 09, 202670.8570.7170.7171.0170.5915,901
September 08, 202672.0670.9670.9672.1270.9613,331
September 07, 202672.5972.4172.4172.5972.229,662
September 04, 202673.4972.9772.9773.6972.886,057
September 03, 202673.4373.5473.5474.173.198,012
September 02, 202672.6473.4273.4273.9472.6416,428
September 01, 202672.572.9872.9873.372.063,003
August 28, 202673.6972.8172.8173.6972.3939,614
August 27, 202674.0573.4273.4274.0572.997,263
August 26, 202674.273.973.975.0573.92,443
August 25, 202674.3374.6374.6374.8674.1614,510
August 24, 202674.5474.0274.0274.6173.968,340
August 21, 202673.4774.5674.5674.773.381,686
August 20, 202674.574.3674.3674.7874.0318,659
August 19, 202673.0674.2874.2874.872.5313,570
August 18, 202671.4172.5272.5272.6671.417,124
August 17, 202671.2771.5171.5171.8470.743,878
August 14, 202671.9171.4771.4771.9671.144,408
August 13, 202671.8771.9471.9472.3271.8421,030
August 12, 202671.9171.8371.8372.0171.047,735
August 11, 202672.2271.9971.9972.5971.992,762
August 10, 202671.2571.9471.9472.0771.044,113
August 07, 202670.1770.9870.9871.2570.176,742
August 06, 202671.1970.2970.2971.1970.1914,961
August 05, 202669.570.0170.0170.7569.517,099
August 04, 202669.9969.4969.4969.9969.187,071
August 03, 202670.1369.3669.3670.4369.261,975
July 31, 202670.6269.6969.6970.6269.173,159
July 30, 202671.1970.0970.0971.4369.933,312
July 29, 202672.2371.9671.9672.2371.645,638
July 28, 202670.4671.6971.6972.0870.248,596
July 27, 202670.5670.5470.5470.6869.7417,814
July 23, 202668.6769.369.369.368.382,716
July 22, 20266968.9268.9269.1968.853,016
July 21, 202668.5568.8268.8268.8267.9516,176
July 20, 202669.3868.9868.9869.5468.982,797
July 17, 202669.6369.9369.9370.2369.582,266
July 16, 202668.5269.5869.5869.7668.3829,254
July 15, 202668.2168.5468.5468.5667.871,352
July 14, 202669.2568.2168.2169.3868.141,252
July 13, 202669.4569.3469.3469.7469.193,233
July 10, 202670.0269.569.570.4469.453,865
July 09, 202670.1369.8969.8970.2269.796,901
July 08, 202671.1870.470.471.1870.327,481
July 07, 202670.2271.1971.1971.4670.2225,743
July 06, 202671.1869.9669.9671.1869.7819,620
July 03, 202670.5270.4570.4571.1870.4517,322
July 02, 202669.2370.8470.8471.0369.2151,145
July 01, 20267068.7568.757068.0539,686
June 30, 202669.4869.0269.0269.9968.5736,146
June 29, 202669.5669.2569.2569.5969.236,478
June 26, 202668.0569.1769.1769.1767.5537,085
June 25, 202666.7368.0868.0868.1866.542,771
June 24, 202666.0366.7266.7267.1766.015,992
June 23, 202665.3965.8765.8766.1365.1730,281
June 22, 202664.9965.1165.1165.1764.511,934
June 19, 202664.864.7964.7965.1964.6132,429
June 18, 202665.6664.6364.6365.9464.62,135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved