SPDR MSCI World Health Care UCITS ETF - WHEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	59.77	59.84	59.84	60	59.71	3,328
August 14, 2025	58.96	58.98	58.98	59.11	58.68	2,385
August 13, 2025	58.06	58.79	58.79	58.79	58	3,066
August 12, 2025	57.3	57.84	57.84	58.01	57.3	1,796
August 11, 2025	57.86	57.7	57.7	57.88	57.48	1,814
August 08, 2025	57.27	57.39	57.39	57.57	57.25	3,276
August 07, 2025	57.8	56.82	56.82	57.84	56.8	19,529
August 06, 2025	58.47	57.67	57.67	58.6	57.58	3,596
August 05, 2025	58.39	58.3	58.3	58.6	58.17	141,250
August 04, 2025	58.13	58.18	58.18	58.24	57.48	1,535
August 01, 2025	57.03	57.41	57.41	57.7	56.81	7,926
July 31, 2025	58.74	58.34	58.34	58.93	58.3	2,102
July 30, 2025	58.83	59.08	59.08	59.55	58.82	7,477
July 29, 2025	59.91	59.13	59.13	59.94	58.69	8,582
July 28, 2025	60.54	59.94	59.94	60.8	59.92	1,838
July 25, 2025	60.14	60.03	60.03	60.33	59.99	1,977
July 24, 2025	60.09	60.22	60.22	60.51	59.99	1,295
July 23, 2025	59.37	59.7	59.7	59.7	59.01	2,020
July 22, 2025	57.96	58.57	58.57	58.77	57.67	10,908
July 21, 2025	58.27	58.16	58.16	58.28	58	1,954
July 18, 2025	58.25	58.41	58.41	58.63	58.25	1,265
July 17, 2025	59.01	58.61	58.61	59.01	58.38	827
July 16, 2025	58.43	58.86	58.86	59	58.29	1,414
July 15, 2025	59.41	58.44	58.44	59.57	58.44	8,388
July 14, 2025	59.18	59.37	59.37	59.47	59.11	57,541
July 11, 2025	59.87	59.17	59.17	60.13	59.13	4,528
July 10, 2025	59.68	60.25	60.25	60.45	59.5	24,020
July 09, 2025	59.37	59.29	59.29	59.66	59.28	11,687
July 08, 2025	59	59.52	59.52	59.58	59	119,039
July 07, 2025	59.53	59.15	59.15	59.65	59.15	1,287
July 04, 2025	59.53	59.52	59.52	59.59	59.24	6,195
July 03, 2025	59.81	59.49	59.49	59.95	59.38	3,538
July 02, 2025	60.15	59.8	59.8	60.15	59.68	7,446
July 01, 2025	59.47	60.26	60.26	60.26	59.23	6,411
June 30, 2025	59.13	59.22	59.22	59.42	59.03	8,959
June 27, 2025	59.35	59.26	59.26	59.35	59.15	1,916
June 26, 2025	59.06	59.19	59.19	59.36	58.92	1,528
June 25, 2025	59.1	58.74	58.74	59.1	58.71	2,336
June 24, 2025	58.87	58.7	58.7	59	58.41	35,326
June 23, 2025	58.86	58.21	58.21	58.86	57.92	2,280
June 20, 2025	58.62	58.39	58.39	58.82	58.33	5,958
June 19, 2025	58.52	58.11	58.11	58.54	58.11	2,986
June 18, 2025	58.84	58.85	58.85	58.88	58.44	5,156
June 17, 2025	59.07	59.13	59.13	59.57	59.07	2,212
June 16, 2025	60.28	59.8	59.8	60.3	59.75	8,118
June 13, 2025	60.02	60.29	60.29	60.39	59.9	60,699
June 12, 2025	59.97	60.39	60.39	60.71	59.87	3,242
June 11, 2025	59.95	60.11	60.11	60.23	59.56	5,461
June 10, 2025	59.37	59.81	59.81	59.89	58.97	1,495
June 09, 2025	59.24	59.24	59.24	59.54	59.12	1,045
June 06, 2025	58.91	59.28	59.28	59.43	58.91	1,068
June 05, 2025	58.85	59.04	59.04	59.16	58.7	86,487
June 04, 2025	58.68	59.11	59.11	59.15	58.68	1,132
June 03, 2025	58.97	58.58	58.58	58.97	58.29	519
June 02, 2025	58.48	58.45	58.45	58.65	58.35	1,196
May 30, 2025	58.24	58.43	58.43	58.43	58	4,432
May 29, 2025	58.25	58.2	58.2	58.32	57.86	9,911
May 28, 2025	58.05	57.97	57.97	58.29	57.97	1,296
May 27, 2025	58.15	58.17	58.17	58.24	57.97	12,274
May 23, 2025	57.47	57.31	57.31	57.91	57.04	3,148

SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE