State Street SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

Currency In USD

WHEA.L Historical Return

If you invested $1000 in SPDR MSCI World Health Care UCITS ETF (WHEA.L) 10 years ago, it would be worth $2,367.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.89, while $1000 invested 1 year ago would be worth $1,218.9. This corresponds to total returns of 136.77%, 26.89%, 21.89%, respectively, with annualized returns of 9%, 4.88%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	73.47	74.56	74.56	74.7	73.38	1,686
August 20, 2026	74.5	74.36	74.36	74.78	74.03	18,659
August 19, 2026	73.06	74.28	74.28	74.8	72.53	13,570
August 18, 2026	71.41	72.52	72.52	72.66	71.41	7,124
August 17, 2026	71.27	71.51	71.51	71.84	70.74	3,878
August 14, 2026	71.91	71.47	71.47	71.96	71.14	4,408
August 13, 2026	71.87	71.94	71.94	72.32	71.84	21,030
August 12, 2026	71.91	71.83	71.83	72.01	71.04	7,735
August 11, 2026	72.22	71.99	71.99	72.59	71.99	2,762
August 10, 2026	71.25	71.94	71.94	72.07	71.04	4,113
August 07, 2026	70.17	70.98	70.98	71.25	70.17	6,742
August 06, 2026	71.19	70.29	70.29	71.19	70.19	14,961
August 05, 2026	69.5	70.01	70.01	70.75	69.5	17,099
August 04, 2026	69.99	69.49	69.49	69.99	69.18	7,071
August 03, 2026	70.13	69.36	69.36	70.43	69.26	1,975
July 31, 2026	70.62	69.69	69.69	70.62	69.17	3,159
July 30, 2026	71.19	70.09	70.09	71.43	69.93	3,312
July 29, 2026	72.23	71.96	71.96	72.23	71.64	5,638
July 28, 2026	70.46	71.69	71.69	72.08	70.24	8,596
July 27, 2026	70.56	70.54	70.54	70.68	69.74	17,814
July 23, 2026	68.67	69.3	69.3	69.3	68.38	2,716
July 22, 2026	69	68.92	68.92	69.19	68.85	3,016
July 21, 2026	68.55	68.82	68.82	68.82	67.95	16,176
July 20, 2026	69.38	68.98	68.98	69.54	68.98	2,797
July 17, 2026	69.63	69.93	69.93	70.23	69.58	2,266
July 16, 2026	68.52	69.58	69.58	69.76	68.38	29,254
July 15, 2026	68.21	68.54	68.54	68.56	67.8	71,352
July 14, 2026	69.25	68.21	68.21	69.38	68.14	1,252
July 13, 2026	69.45	69.34	69.34	69.74	69.19	3,233
July 10, 2026	70.02	69.5	69.5	70.44	69.45	3,865
July 09, 2026	70.13	69.89	69.89	70.22	69.79	6,901
July 08, 2026	71.18	70.4	70.4	71.18	70.32	7,481
July 07, 2026	70.22	71.19	71.19	71.46	70.22	25,743
July 06, 2026	71.18	69.96	69.96	71.18	69.78	19,620
July 03, 2026	70.52	70.45	70.45	71.18	70.45	17,322
July 02, 2026	69.23	70.84	70.84	71.03	69.21	51,145
July 01, 2026	70	68.75	68.75	70	68.05	39,686
June 30, 2026	69.48	69.02	69.02	69.99	68.57	36,146
June 29, 2026	69.56	69.25	69.25	69.59	69.2	36,478
June 26, 2026	68.05	69.17	69.17	69.17	67.55	37,085
June 25, 2026	66.73	68.08	68.08	68.18	66.54	2,771
June 24, 2026	66.03	66.72	66.72	67.17	66.01	5,992
June 23, 2026	65.39	65.87	65.87	66.13	65.17	30,281
June 22, 2026	64.99	65.11	65.11	65.17	64.51	1,934
June 19, 2026	64.8	64.79	64.79	65.19	64.61	32,429
June 18, 2026	65.66	64.63	64.63	65.94	64.6	2,135
June 17, 2026	66.25	66.18	66.18	66.31	65.76	2,686
June 16, 2026	66.31	66.04	66.04	66.35	65.85	34,655
June 15, 2026	66.76	66.31	66.31	66.87	66	112,097
June 12, 2026	67.08	66.57	66.57	67.08	66.45	77,510
June 11, 2026	65.61	66.52	66.52	66.64	65.61	1,557
June 10, 2026	66.86	66.61	66.61	66.86	66.28	80,773
June 09, 2026	65.84	66.41	66.41	66.52	65.82	29,395
June 08, 2026	67.14	66.28	66.28	67.14	65.7	2,474
June 05, 2026	65.84	66.81	66.81	66.81	65.84	57,171
June 04, 2026	63.99	65.92	65.92	66.01	63.99	22,445
June 03, 2026	63.5	63.95	63.95	64.01	63.32	3,157
June 02, 2026	64.88	63.69	63.69	64.88	63.4	21,934
June 01, 2026	65.09	64.39	64.39	65.51	64.27	2,886
May 29, 2026	65.87	65.41	65.41	66.09	65.41	5,182