State Street SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE

63.69

-0.7(-1.09%)

Updated at June 02 04:35PM

Currency In USD

WHEA.L Historical Return

If you invested $1000 in SPDR MSCI World Health Care UCITS ETF (WHEA.L) 10 years ago, it would be worth $2,073.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.37, while $1000 invested 1 year ago would be worth $1,089.65. This corresponds to total returns of 107.39%, 21.34%, 8.96%, respectively, with annualized returns of 7.56%, 3.94%, 8.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.09	64.39	64.39	65.51	64.27	2,886
May 29, 2026	65.87	65.41	65.41	66.09	65.41	5,182
May 28, 2026	65.22	65.72	65.72	65.91	64.95	12,995
May 27, 2026	65.16	65.52	65.52	65.57	65.06	832
May 26, 2026	65.5	65.1	65.1	66.09	65.09	16,885
May 22, 2026	65.5	65.45	65.45	65.63	64.8	6,057
May 21, 2026	64.69	64.68	64.68	64.87	64.21	6,166
May 20, 2026	64.41	64.58	64.58	64.8	64.32	8,979
May 19, 2026	63.91	64.56	64.56	64.8	63.91	1,073
May 18, 2026	63.45	63.56	63.56	64.5	63.15	3,214
May 15, 2026	64.91	63.82	63.82	64.91	63.81	16,093
May 14, 2026	64.06	64.41	64.41	64.69	64.06	2,427
May 13, 2026	64.09	64.21	64.21	64.3	63.52	2,386
May 12, 2026	62.91	63.9	63.9	63.9	62.77	13,164
May 11, 2026	63.17	63.42	63.42	63.69	63.14	16,134
May 08, 2026	64.41	63.22	63.22	64.41	63.22	59,823
May 07, 2026	64.72	63.75	63.75	64.72	63.75	3,648
May 06, 2026	64.56	64.39	64.39	64.84	64.2	11,237
May 05, 2026	63.9	63.86	63.86	63.99	63.61	3,613
May 01, 2026	64.64	64.1	64.1	64.64	63.84	690
April 30, 2026	62.54	64.11	64.11	64.37	62.31	6,340
April 29, 2026	63.47	62.71	62.71	63.47	62.53	6,944
April 28, 2026	63.18	63.51	63.51	63.65	63.17	28,961
April 27, 2026	63.95	63.55	63.55	63.95	63.4	3,004
April 24, 2026	64.79	63.4	63.4	64.79	63.4	4,624
April 23, 2026	64.89	64.38	64.38	64.89	64.33	1,030
April 22, 2026	64.84	64.68	64.68	64.9	64.58	2,588
April 21, 2026	65.6	64.69	64.69	65.85	64.69	5,134
April 20, 2026	65.96	65.86	65.86	65.99	65.67	9,763
April 17, 2026	65.12	66.19	66.19	66.24	65.12	2,599
April 16, 2026	65.72	65.36	65.36	65.79	65.24	20,228
April 15, 2026	66.3	65.63	65.63	66.3	65.61	3,416
April 14, 2026	65.59	66.3	66.3	66.31	65.17	5,391
April 13, 2026	65.02	64.98	64.98	65.59	64.57	5,070
April 10, 2026	65.87	65.57	65.57	66.35	65.57	416,534
April 09, 2026	65.9	66.01	66.01	66.01	65.59	62,794
April 08, 2026	66.36	65.81	65.81	66.36	65.39	3,898
April 07, 2026	64.81	64.22	64.22	65.21	64	1,312
April 02, 2026	64.81	65.15	65.15	65.46	64.48	11,373
April 01, 2026	65	65.5	65.5	65.5	65	12,839
March 31, 2026	64.04	64.15	64.15	64.52	63.72	6,819
March 30, 2026	63	63.55	63.55	63.68	63	3,411
March 27, 2026	63.97	63.47	63.47	64.23	63.38	1,510
March 26, 2026	64.29	64.2	64.2	64.4	63.79	8,166
March 25, 2026	64.11	64.26	64.26	64.26	63.82	4,047
March 24, 2026	63.84	63.48	63.48	63.86	62.99	7,665
March 23, 2026	62.8	63.29	63.29	64.84	61.48	10,425
March 20, 2026	64.54	63.58	63.58	64.54	63.54	2,836
March 19, 2026	64.35	64.04	64.04	64.38	63.67	6,176
March 18, 2026	65.22	64.67	64.67	65.68	64.31	3,573
March 17, 2026	65.63	65.68	65.68	66.11	65.63	5,074
March 16, 2026	65.87	65.57	65.57	66.02	65.01	3,722
March 13, 2026	65.19	65.45	65.45	66.04	65.19	1,334
March 12, 2026	66.28	65.64	65.64	66.46	65.64	1,732
March 11, 2026	66.92	66.35	66.42	66.93	66.35	1,707
March 10, 2026	67.95	67.21	67.21	67.96	66.88	3,223
March 09, 2026	65.69	66.67	66.67	66.67	65.35	8,459
March 06, 2026	67.63	66.16	66.16	67.63	66	71,604
March 05, 2026	68.6	66.95	66.95	68.6	66.95	9,164
March 04, 2026	68.63	68.54	68.54	68.66	67.78	2,248