SPDR MSCI World Health Care UCITS ETF - WHEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	63.21	63.38	63.38	64	63.16	40,301
November 06, 2025	62.97	63.47	63.47	63.72	62.97	16,565
November 05, 2025	63.21	63.08	63.08	63.42	62.76	2,238
November 04, 2025	62.69	63.08	63.08	63.28	62.42	5,573
November 03, 2025	63.07	62.6	62.6	63.18	62.46	2,885
October 31, 2025	63.11	62.85	62.85	63.11	62.45	9,726
October 30, 2025	63.36	63.32	63.32	63.45	62.65	33,897
October 29, 2025	63.58	63.5	63.5	63.81	63.11	4,842
October 28, 2025	63.74	63.85	63.85	64.22	63.5	6,515
October 27, 2025	64.08	63.96	63.96	64.38	63.84	3,307
October 24, 2025	64.36	64.25	64.25	64.36	63.92	2,417
October 23, 2025	64.08	64.07	64.07	64.09	63.84	1,552
October 22, 2025	64.16	64.31	64.31	64.33	64.03	6,292
October 21, 2025	64.07	63.87	63.87	64.09	63.64	5,586
October 20, 2025	63.51	63.78	63.78	63.82	63.34	11,128
October 17, 2025	62.89	63.09	63.09	63.17	62.4	1,519
October 16, 2025	63.02	63.29	63.29	63.4	62.61	18,540
October 15, 2025	62.91	63.03	63.03	63.08	62.63	3,970
October 14, 2025	62.57	62.47	62.47	62.68	62.32	18,141
October 13, 2025	62.98	63.08	63.08	63.18	62.45	28,465
October 10, 2025	63.22	63.3	63.3	64.01	63.22	4,076
October 09, 2025	63.74	63.84	63.84	64.17	63.74	7,593
October 08, 2025	63.77	63.93	63.93	64.02	63.61	11,875
October 07, 2025	63.79	63.74	63.74	63.81	63.47	1,881
October 06, 2025	64.06	64.01	64.01	64.28	63.98	14,875
October 03, 2025	63.21	63.99	63.99	64.28	63.21	5,010
October 02, 2025	63.39	63.02	63.02	63.64	62.91	41,505
October 01, 2025	61.14	62.74	62.74	62.78	61.14	42,080
September 30, 2025	59.91	60.34	60.34	60.34	59.76	7,951
September 29, 2025	59.8	59.8	59.8	60.08	59.5	1,341
September 26, 2025	59.31	59.4	59.4	59.57	59.24	14,593
September 25, 2025	60.24	59.07	59.07	60.27	59.07	13,715
September 24, 2025	60.62	60.35	60.35	60.7	60.32	9,910
September 23, 2025	60.74	60.73	60.73	60.83	60.49	697
September 22, 2025	60.64	60.86	60.86	60.86	60.46	3,169
September 19, 2025	60.73	60.57	60.57	60.93	60.51	3,790
September 18, 2025	60.63	60.6	60.6	61.06	60.51	43,643
September 17, 2025	60.44	60.81	60.81	60.82	60.41	2,779
September 16, 2025	60.48	60.47	60.47	60.61	60.34	34,429
September 15, 2025	61.05	60.51	60.51	61.06	60.51	1,732
September 12, 2025	61.55	61.07	61.07	61.79	61.07	5,165
September 11, 2025	60.9	61.57	61.57	61.63	60.72	5,431
September 10, 2025	61.05	60.75	60.75	61.3	60.75	12,788
September 09, 2025	61.34	61.19	61.19	61.34	60.96	2,142
September 08, 2025	61.12	60.92	60.92	61.15	60.54	16,500
September 05, 2025	60.98	61.03	61.03	61.03	60.62	679
September 04, 2025	60.67	60.73	60.73	60.76	60.44	5,911
September 03, 2025	60.3	60.59	60.59	60.73	60.3	3,196
September 02, 2025	60.56	60.28	60.28	60.61	60.2	3,105
September 01, 2025	60.8	60.59	60.59	60.87	60.53	3,461
August 29, 2025	60.19	60.26	60.26	60.52	60.13	3,517
August 28, 2025	60.65	60.09	60.09	60.68	60.09	2,509
August 27, 2025	60.37	60.48	60.48	60.64	60.27	949
August 26, 2025	60	60.26	60.26	60.42	59.93	6,907
August 22, 2025	60.53	61.17	61.17	61.32	60.49	15,553
August 21, 2025	60.65	60.98	60.98	60.98	60.41	9,447
August 20, 2025	60.36	60.62	60.62	61	60.07	49,019
August 19, 2025	60.17	60.4	60.4	60.55	59.99	2,799
August 18, 2025	60.44	60.45	60.45	60.47	59.8	2,758
August 15, 2025	59.77	59.84	59.84	60	59.71	3,328

SPDR MSCI World Health Care UCITS ETF (WHEA.L) LSE