Wheels India Limited - WHEELS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	741.35	732.15	732.15	741.4	722	12,584
September 04, 2025	745.85	737.25	737.25	749	734	13,163
September 03, 2025	735.05	742.15	742.15	746.8	729.45	14,976
September 02, 2025	738.1	737.2	737.2	753	733.75	13,256
September 01, 2025	726	734.75	734.75	739	726	19,265
August 29, 2025	735	733	733	747.95	730	6,766
August 28, 2025	737.7	740.8	740.8	760	731.35	10,414
August 26, 2025	741.3	741	741	752.4	739	5,977
August 25, 2025	750	748.35	748.35	765	743.55	11,342
August 22, 2025	760.2	754.9	754.9	773.05	752	12,523
August 21, 2025	742.45	764.35	764.35	776	741	59,635
August 20, 2025	730	738.8	738.8	740.2	729.25	10,237
August 19, 2025	728.9	725.75	725.75	732.6	719.95	16,020
August 18, 2025	724.5	726.35	726.35	738	722.15	13,186
August 14, 2025	721.05	718.05	718.05	729.3	716.25	9,748
August 13, 2025	732.65	720.7	720.7	745	714.05	54,958
August 12, 2025	737.6	729.4	729.4	747.65	724	6,995
August 11, 2025	730	737.6	737.6	743	717.05	14,219
August 08, 2025	729	724.2	724.2	730.95	719.55	11,810
August 07, 2025	720	720.8	720.8	730.4	712.45	16,748
August 06, 2025	741.1	727	727	748.45	723.1	29,017
August 05, 2025	759	736.75	736.75	795.05	732	97,144
August 04, 2025	760.4	752.75	752.75	760.4	747.4	11,083
August 01, 2025	760	750.1	750.1	774.45	745	18,009
July 31, 2025	756	764.7	764.7	774.75	756	17,611
July 30, 2025	780	772.5	772.5	780	770	17,117
July 29, 2025	766	772.95	772.95	776.3	762	11,098
July 28, 2025	800	765.45	765.45	805	756	37,882
July 25, 2025	812	797.4	797.4	814	791.55	17,632
July 24, 2025	824.6	815.35	815.35	826	812.1	17,038
July 23, 2025	833	825.55	825.55	836	818.5	31,333
July 22, 2025	823	828.9	828.9	833.7	817.35	34,776
July 21, 2025	815	826.2	826.2	851	815	158,548
July 18, 2025	815	813.85	813.85	817.85	796.25	19,276
July 17, 2025	802.05	808.4	808.4	826.5	802.05	39,039
July 16, 2025	803	808.3	808.3	818	800.4	40,565
July 15, 2025	797	798.15	798.15	814.95	792.25	38,515
July 14, 2025	804.3	794.25	794.25	807.2	786.3	19,763
July 11, 2025	787.1	796.35	796.35	806.85	775	24,765
July 10, 2025	802	787.1	787.1	802.6	782	20,996
July 09, 2025	799.8	800.8	793.77	808.9	793.65	23,125
July 08, 2025	809.8	800.25	793.22	825.9	793	65,523
July 07, 2025	825	800.35	793.32	828	795.05	26,889
July 04, 2025	810	821.75	821.75	823.75	798.25	38,231
July 03, 2025	803	803.55	803.55	815.1	802.15	21,336
July 02, 2025	828	811.95	811.95	832	805.7	37,272
July 01, 2025	821.85	820.6	820.6	839.9	814	73,828
June 30, 2025	799	813.7	813.7	846.65	791.6	215,494
June 27, 2025	784.75	790.5	790.5	812.45	783.35	112,953
June 26, 2025	770	776.2	776.2	799	769.95	77,221
June 25, 2025	760	769.5	769.5	788	757.55	43,107
June 24, 2025	755.3	751.8	751.8	769.4	747	24,006
June 23, 2025	759.6	749.3	749.3	759.85	748	22,458
June 20, 2025	746.35	759.6	759.6	768.35	743.6	27,548
June 19, 2025	750	743.15	743.15	767	737	16,039
June 18, 2025	752	752.05	752.05	777	748.8	36,713
June 17, 2025	754.9	754.4	754.4	761.4	742	16,818
June 16, 2025	755	749.2	749.2	755	736.65	14,620
June 13, 2025	744.5	749.05	749.05	757.45	722.7	23,171
June 12, 2025	770	744.5	744.5	773.6	742.05	27,443

Wheels India Limited (WHEELS.NS) NSE