Wheels India Limited (WHEELS.NS) NSE

1,506.70

-11.2(-0.74%)

Updated at June 03 10:20AM

Currency In INR

WHEELS.NS Historical Return

If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹3,020.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,542.29, while ₹1000 invested 1 year ago would be worth ₹2,081.97. This corresponds to total returns of 202.09%, 154.23%, 108.2%, respectively, with annualized returns of 11.68%, 20.5%, 108.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEELS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,558.1	1,517.9	1,517.9	1,575.5	1,506.5	76,131
June 01, 2026	1,570.1	1,556.6	1,556.6	1,612.2	1,540.4	110,478
May 29, 2026	1,678	1,575.8	1,575.8	1,700	1,543.1	225,245
May 27, 2026	1,612.9	1,654.5	1,654.5	1,665	1,601	87,238
May 26, 2026	1,640.1	1,600.5	1,600.5	1,667.5	1,592.7	100,658
May 25, 2026	1,684	1,633.5	1,633.5	1,691.9	1,610.2	173,940
May 22, 2026	1,686	1,677.5	1,677.5	1,744	1,642.3	241,789
May 21, 2026	1,580	1,676.4	1,676.4	1,725	1,580	519,499
May 20, 2026	1,561.2	1,565.4	1,565.4	1,609.2	1,481.9	184,119
May 19, 2026	1,616.5	1,564.2	1,564.2	1,630.9	1,535	247,681
May 18, 2026	1,495.1	1,590.6	1,590.6	1,657.7	1,477.2	2.85M
May 15, 2026	1,339.9	1,467.3	1,467.3	1,499.9	1,285	698,269
May 14, 2026	1,336	1,330.1	1,330.1	1,348.7	1,313.4	68,305
May 13, 2026	1,263	1,328.9	1,328.9	1,333	1,263	75,967
May 12, 2026	1,325	1,277.5	1,277.5	1,326	1,270	109,493
May 11, 2026	1,325.7	1,326.8	1,326.8	1,363.9	1,306.2	89,268
May 08, 2026	1,335	1,329.6	1,329.6	1,359.2	1,313.2	114,903
May 07, 2026	1,268	1,327.6	1,327.6	1,339	1,258.2	222,837
May 06, 2026	1,237.8	1,255.5	1,255.5	1,274.3	1,219.9	105,623
May 05, 2026	1,260	1,237.8	1,237.8	1,261.9	1,229.6	80,867
May 04, 2026	1,226.8	1,255.9	1,255.9	1,310	1,219	288,009
April 30, 2026	1,200	1,228.3	1,228.3	1,266.95	1,185	409,570
April 29, 2026	1,077.25	1,206.35	1,206.35	1,277.1	1,064.25	2.17M
April 28, 2026	1,066.25	1,064.25	1,064.25	1,083	1,043.5	373,189
April 27, 2026	1,041	1,053	1,053	1,068.1	1,028.25	72,862
April 24, 2026	1,060	1,047.95	1,047.95	1,074.8	1,040	36,972
April 23, 2026	1,078	1,061.35	1,061.35	1,078.45	1,043	57,696
April 22, 2026	1,049.95	1,077.2	1,077.2	1,091.85	1,045.95	83,200
April 21, 2026	1,075	1,045.9	1,045.9	1,078.85	1,038.05	48,761
April 20, 2026	1,068	1,074.35	1,074.35	1,087.5	1,041	102,711
April 17, 2026	1,029.9	1,067.05	1,067.05	1,075.2	1,023.55	154,420
April 16, 2026	1,047.9	1,027.8	1,027.8	1,047.9	1,012	57,499
April 15, 2026	1,040	1,032.65	1,032.65	1,049.55	1,008.05	80,630
April 13, 2026	1,041	1,022.05	1,022.05	1,049.2	1,008.45	115,329
April 10, 2026	1,020	1,043.85	1,043.85	1,053	1,003.95	116,413
April 09, 2026	1,006.25	1,001.35	1,001.35	1,030.2	984.5	104,211
April 08, 2026	984.1	991.9	991.9	1,015	980.9	138,925
April 07, 2026	939.7	960.35	960.35	992.4	928	87,782
April 06, 2026	991	938.9	938.9	999	933.6	110,881
April 02, 2026	980.05	974.35	974.35	1,006.45	950.3	121,601
April 01, 2026	1,038	987.55	987.55	1,044	977.35	142,464
March 30, 2026	1,075.1	997.25	997.25	1,077.75	990	103,604
March 27, 2026	1,085	1,082.1	1,082.1	1,108.95	1,065.75	120,344
March 25, 2026	1,039.9	1,089.55	1,089.55	1,099	1,030.55	178,904
March 24, 2026	983	1,026.2	1,026.2	1,036	983	109,527
March 23, 2026	1,038.1	983.1	983.1	1,054.85	972	206,243
March 20, 2026	-1	-1	1,027.2	-1	-1	0
March 19, 2026	951	990.5	990.5	1,002	951	127,284
March 18, 2026	968	973.25	973.25	994	953.3	140,815
March 17, 2026	929	953.95	953.95	973.9	918.85	192,127
March 16, 2026	907.5	920.15	920.15	933.9	883.05	72,713
March 13, 2026	929.5	898.7	898.7	949	893.05	85,702
March 12, 2026	911	930.7	930.7	933	892.4	40,702
March 11, 2026	935.5	918.35	918.35	940	913.3	32,059
March 10, 2026	925.2	927.8	927.8	937.85	913	72,071
March 09, 2026	875	917	917	935.55	845	235,183
March 06, 2026	887.8	880.25	880.25	895.1	877	19,393
March 05, 2026	872	887.4	887.4	893.9	854.75	26,161
March 04, 2026	-1	-1	871.8	-1	-1	0
March 02, 2026	861	876.6	876.6	895.05	840	51,131