Wheels India Limited (WHEELS.NS) NSE

825.85

+12.15(+1.49%)

Updated at July 01 09:55AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025799813.7813.7846.65791.6215,494
June 27, 2025784.75790.5790.5812.45783.35112,953
June 26, 2025770776.2776.2799769.9577,221
June 25, 2025760769.5769.5788757.5543,107
June 24, 2025755.3751.8751.8769.474724,006
June 23, 2025759.6749.3749.3759.8574822,458
June 20, 2025746.35759.6759.6768.35743.627,548
June 19, 2025750743.15743.1576773716,039
June 18, 2025752752.05752.05777748.836,713
June 17, 2025754.9754.4754.4761.474216,818
June 16, 2025755749.2749.2755736.6514,620
June 13, 2025744.5749.05749.05757.45722.723,171
June 12, 2025770744.5744.5773.6742.0527,443
June 11, 2025768762.95762.9578475524,906
June 10, 2025770766.6766.6776.576147,290
June 09, 2025747761.45761.45767.874122,747
June 06, 2025754.5745.1745.1780741.6535,490
June 05, 2025740.4746.65746.65774.85740.425,155
June 04, 2025747.05744.2744.2751.5736.5512,557
June 03, 2025755.45739.65739.65755.457387,969
June 02, 2025732.2747.95747.95751731.522,285
May 30, 2025770739.85739.85770733.729,387
May 29, 2025770766.65766.6577676013,889
May 28, 2025793.45765.55765.55793.4576321,154
May 27, 2025764.95793.45793.45804.9576193,222
May 26, 2025765.05761.95761.95773.35760.112,608
May 23, 2025761.95764.05764.05773.674720,664
May 22, 2025755755.9755.9767.1574224,845
May 21, 2025742751.35751.35767.0573042,506
May 20, 2025782736.1736.1789.4729.95138,704
May 19, 2025741.95772.65772.65779735.2563,982
May 16, 2025737733.65733.65745.4731.412,356
May 15, 2025735737.1737.1768.7730.653,263
May 14, 2025720727.2727.274471034,120
May 13, 2025689.4720.5720.5725682.5553,203
May 12, 2025690680.05680.05690671.5513,328
May 09, 2025634.05647647650.9634.059,812
May 08, 2025662649.65649.6566964510,506
May 07, 2025644656.75656.75663.5636.712,136
May 06, 2025668648.5648.5676.5643.37,991
May 05, 2025668.75668.35668.35678.4566612,704
May 02, 2025670668.75668.75685.3566618,912
April 30, 2025685676.7676.7685669.811,557
April 29, 2025688.4681681704.5678.3510,640
April 28, 2025681.7687687697.4674.5522,431
April 25, 2025691678.3678.3704670.8521,727
April 24, 2025690695.8695.8713.5569014,417
April 23, 2025705.05696.6696.6710.8682.827,275
April 22, 2025687.55705.95705.95712.4687.5525,472
April 21, 2025673687.4687.4716.567154,582
April 17, 2025659.3671.6671.6678652.5520,473
April 16, 2025644.6659.3659.3665641.3518,113
April 15, 2025645641.35641.35648.65636.3513,035
April 11, 2025618.25638.2638.2650618.2517,596
April 09, 2025621.85616.45616.45626605.718,337
April 08, 2025590621.85621.85668.45588.55126,876
April 07, 2025600587.5587.5606.6577.0526,768
April 04, 2025631.75623.8623.8636.75618.5531,978
April 03, 2025611.1628.6628.6633.65610.5524,699
April 02, 2025608618.2618.2625600.326,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved