Wheels India Limited (WHEELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹3,784.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,027.8, while ₹1000 invested 1 year ago would be worth ₹2,563.16. This corresponds to total returns of 278.48%, 202.78%, 156.32%, respectively, with annualized returns of 14.23%, 24.82%, 156.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,225 | 2,241.3 | 2,241.3 | 2,274 | 2,104.1 | 183,997 |
| September 30, 2026 | 2,239.8 | 2,221 | 2,221 | 2,255.8 | 2,177.5 | 134,353 |
| September 29, 2026 | 2,300 | 2,204 | 2,204 | 2,300 | 2,191 | 138,348 |
| September 28, 2026 | 2,320 | 2,323.8 | 2,323.8 | 2,394 | 2,264.7 | 342,445 |
| September 25, 2026 | 2,260 | 2,296.4 | 2,296.4 | 2,355 | 2,194.2 | 615,400 |
| September 24, 2026 | 2,210 | 2,180.8 | 2,180.8 | 2,300 | 2,161.1 | 188,804 |
| September 23, 2026 | 2,185.3 | 2,240.3 | 2,240.3 | 2,320.5 | 2,185.3 | 510,095 |
| September 22, 2026 | 2,174.9 | 2,174 | 2,174 | 2,255.9 | 2,141.1 | 125,028 |
| September 21, 2026 | 2,209 | 2,174.9 | 2,174.9 | 2,247 | 2,130 | 153,183 |
| September 18, 2026 | 2,130 | 2,175.7 | 2,175.7 | 2,235 | 2,116.6 | 311,379 |
| September 17, 2026 | 2,110.5 | 2,124.6 | 2,124.6 | 2,184.6 | 2,100.8 | 131,047 |
| September 16, 2026 | 2,129.1 | 2,110.5 | 2,110.5 | 2,198 | 2,031.9 | 240,307 |
| September 15, 2026 | 2,249.9 | 2,129.1 | 2,129.1 | 2,249.9 | 2,084 | 383,920 |
| September 11, 2026 | 2,288.1 | 2,230.1 | 2,230.1 | 2,319.9 | 2,215.2 | 386,292 |
| September 10, 2026 | 2,470 | 2,313 | 2,313 | 2,498 | 2,176 | 2.65M |
| September 09, 2026 | 2,110 | 2,400.6 | 2,400.6 | 2,450 | 2,110 | 6.61M |
| September 08, 2026 | 1,760.9 | 2,106.4 | 2,106.4 | 2,106.4 | 1,760.9 | 3.91M |
| September 07, 2026 | 1,740 | 1,755.4 | 1,755.4 | 1,799.9 | 1,713.1 | 341,864 |
| September 04, 2026 | 1,660 | 1,724.9 | 1,724.9 | 1,778.7 | 1,645.2 | 336,451 |
| September 03, 2026 | 1,555 | 1,654.4 | 1,654.4 | 1,676.7 | 1,554.9 | 331,971 |
| September 02, 2026 | 1,541.8 | 1,544.3 | 1,544.3 | 1,564.9 | 1,523.1 | 100,218 |
| September 01, 2026 | 1,555 | 1,541.8 | 1,541.8 | 1,575 | 1,535 | 101,014 |
| August 31, 2026 | 1,546 | 1,546.4 | 1,546.4 | 1,578 | 1,518.5 | 117,709 |
| August 28, 2026 | 1,527 | 1,547.7 | 1,547.7 | 1,613.7 | 1,506.6 | 316,555 |
| August 27, 2026 | 1,486 | 1,516.3 | 1,516.3 | 1,520 | 1,483 | 31,196 |
| August 26, 2026 | 1,500 | 1,487.1 | 1,487.1 | 1,513.8 | 1,478.2 | 37,789 |
| August 25, 2026 | 1,565 | 1,499.3 | 1,499.3 | 1,579.6 | 1,489.1 | 137,354 |
| August 24, 2026 | 1,512.8 | 1,561.4 | 1,561.4 | 1,568.5 | 1,482.1 | 137,603 |
| August 21, 2026 | 1,490 | 1,512.8 | 1,512.8 | 1,526.9 | 1,462.8 | 138,601 |
| August 20, 2026 | 1,480 | 1,483.8 | 1,483.8 | 1,494.7 | 1,450.1 | 113,281 |
| August 19, 2026 | 1,442.8 | 1,466.1 | 1,466.1 | 1,475 | 1,411 | 102,548 |
| August 18, 2026 | 1,415 | 1,442.6 | 1,442.6 | 1,452 | 1,407 | 54,296 |
| August 17, 2026 | 1,458.8 | 1,417.5 | 1,417.5 | 1,458.8 | 1,408.2 | 50,684 |
| August 14, 2026 | 1,356 | 1,435.6 | 1,435.6 | 1,447 | 1,355 | 178,616 |
| August 13, 2026 | 1,360 | 1,353.6 | 1,353.6 | 1,382 | 1,342 | 57,623 |
| August 12, 2026 | 1,387 | 1,360 | 1,360 | 1,421.1 | 1,347.3 | 88,919 |
| August 11, 2026 | 1,415 | 1,382.4 | 1,382.4 | 1,415.5 | 1,375 | 41,632 |
| August 10, 2026 | 1,384 | 1,411.7 | 1,411.7 | 1,435.1 | 1,363 | 80,724 |
| August 07, 2026 | 1,402 | 1,386.8 | 1,386.8 | 1,418 | 1,380 | 37,400 |
| August 06, 2026 | 1,429.6 | 1,404.3 | 1,404.3 | 1,439.2 | 1,400 | 74,022 |
| August 05, 2026 | 1,412 | 1,429.6 | 1,429.6 | 1,452 | 1,409.2 | 86,579 |
| August 04, 2026 | 1,420 | 1,408.8 | 1,408.8 | 1,439.5 | 1,400 | 49,474 |
| August 03, 2026 | 1,410.1 | 1,415.7 | 1,415.7 | 1,464.8 | 1,410.1 | 74,118 |
| July 31, 2026 | 1,411 | 1,409.6 | 1,409.6 | 1,440 | 1,395.1 | 79,579 |
| July 30, 2026 | 1,434.5 | 1,411.7 | 1,411.7 | 1,472.7 | 1,405.1 | 151,028 |
| July 29, 2026 | 1,418 | 1,434.5 | 1,434.5 | 1,445.6 | 1,411.8 | 68,725 |
| July 28, 2026 | 1,459.9 | 1,417.1 | 1,417.1 | 1,459.9 | 1,375 | 259,460 |
| July 27, 2026 | 1,461 | 1,495.6 | 1,495.6 | 1,505 | 1,445.4 | 78,270 |
| July 23, 2026 | 1,425 | 1,445.2 | 1,445.2 | 1,464 | 1,415.1 | 61,442 |
| July 22, 2026 | 1,481.6 | 1,419.5 | 1,419.5 | 1,492.8 | 1,409.1 | 87,205 |
| July 21, 2026 | 1,461.3 | 1,488.8 | 1,488.8 | 1,498 | 1,450.4 | 49,981 |
| July 20, 2026 | 1,461 | 1,461.3 | 1,461.3 | 1,473.5 | 1,447.1 | 38,871 |
| July 17, 2026 | 1,483 | 1,472.1 | 1,472.1 | 1,489.6 | 1,450.3 | 55,408 |
| July 16, 2026 | 1,492.6 | 1,483 | 1,483 | 1,495.1 | 1,459.6 | 48,036 |
| July 15, 2026 | 1,475 | 1,477.6 | 1,477.6 | 1,510 | 1,466.1 | 47,529 |
| July 14, 2026 | 1,496.9 | 1,469.5 | 1,469.5 | 1,496.9 | 1,454.5 | 77,685 |
| July 13, 2026 | 1,513 | 1,489.6 | 1,489.6 | 1,522.3 | 1,479 | 75,919 |
| July 10, 2026 | 1,467.7 | 1,513.1 | 1,513.1 | 1,523.2 | 1,446.6 | 183,668 |
| July 09, 2026 | 1,452.8 | 1,445.3 | 1,445.3 | 1,476.4 | 1,427 | 111,504 |
| July 08, 2026 | 1,514 | 1,434.6 | 1,434.6 | 1,514 | 1,415.1 | 187,758 |