Wheels India Limited (WHEELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹3,097.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,926.84, while ₹1000 invested 1 year ago would be worth ₹2,202.85. This corresponds to total returns of 209.75%, 192.68%, 120.28%, respectively, with annualized returns of 11.96%, 23.94%, 120.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 1,530 | 1,553.4 | 1,553.4 | 1,567.6 | 1,456.7 | 89,140 |
| June 18, 2026 | 1,528 | 1,527.2 | 1,527.2 | 1,583.2 | 1,520 | 85,206 |
| June 17, 2026 | 1,602 | 1,556.7 | 1,556.7 | 1,613.9 | 1,536.4 | 89,858 |
| June 16, 2026 | 1,623.3 | 1,597.7 | 1,597.7 | 1,637.9 | 1,572.2 | 121,435 |
| June 15, 2026 | 1,650 | 1,608.1 | 1,608.1 | 1,700 | 1,589.3 | 165,460 |
| June 12, 2026 | 1,649 | 1,634.7 | 1,634.7 | 1,649 | 1,602.5 | 84,183 |
| June 11, 2026 | 1,591.6 | 1,622.2 | 1,622.2 | 1,664.8 | 1,554.1 | 224,905 |
| June 10, 2026 | 1,514 | 1,583.6 | 1,583.6 | 1,614.8 | 1,486.5 | 306,591 |
| June 09, 2026 | 1,499 | 1,507.6 | 1,507.6 | 1,517.9 | 1,475 | 82,198 |
| June 08, 2026 | 1,460 | 1,480.3 | 1,480.3 | 1,535 | 1,442.5 | 61,653 |
| June 05, 2026 | 1,546.1 | 1,487.7 | 1,487.7 | 1,617.7 | 1,460.5 | 180,561 |
| June 04, 2026 | 1,491.3 | 1,528.7 | 1,528.7 | 1,553.2 | 1,491.3 | 84,286 |
| June 03, 2026 | 1,517.7 | 1,497.7 | 1,497.7 | 1,536 | 1,468.4 | 80,547 |
| June 02, 2026 | 1,558.1 | 1,517.9 | 1,517.9 | 1,575.5 | 1,506.5 | 76,131 |
| June 01, 2026 | 1,570.1 | 1,556.6 | 1,556.6 | 1,612.2 | 1,540.4 | 110,478 |
| May 29, 2026 | 1,678 | 1,575.8 | 1,575.8 | 1,700 | 1,543.1 | 225,245 |
| May 27, 2026 | 1,612.9 | 1,654.5 | 1,654.5 | 1,665 | 1,601 | 87,238 |
| May 26, 2026 | 1,640.1 | 1,600.5 | 1,600.5 | 1,667.5 | 1,592.7 | 100,658 |
| May 25, 2026 | 1,684 | 1,633.5 | 1,633.5 | 1,691.9 | 1,610.2 | 173,940 |
| May 22, 2026 | 1,686 | 1,677.5 | 1,677.5 | 1,744 | 1,642.3 | 241,789 |
| May 21, 2026 | 1,580 | 1,676.4 | 1,676.4 | 1,725 | 1,580 | 519,499 |
| May 20, 2026 | 1,561.2 | 1,565.4 | 1,565.4 | 1,609.2 | 1,481.9 | 184,119 |
| May 19, 2026 | 1,616.5 | 1,564.2 | 1,564.2 | 1,630.9 | 1,535 | 247,681 |
| May 18, 2026 | 1,495.1 | 1,590.6 | 1,590.6 | 1,657.7 | 1,477.2 | 2.85M |
| May 15, 2026 | 1,339.9 | 1,467.3 | 1,467.3 | 1,499.9 | 1,285 | 698,269 |
| May 14, 2026 | 1,336 | 1,330.1 | 1,330.1 | 1,348.7 | 1,313.4 | 68,305 |
| May 13, 2026 | 1,263 | 1,328.9 | 1,328.9 | 1,333 | 1,263 | 75,967 |
| May 12, 2026 | 1,325 | 1,277.5 | 1,277.5 | 1,326 | 1,270 | 109,493 |
| May 11, 2026 | 1,325.7 | 1,326.8 | 1,326.8 | 1,363.9 | 1,306.2 | 89,268 |
| May 08, 2026 | 1,335 | 1,329.6 | 1,329.6 | 1,359.2 | 1,313.2 | 114,903 |
| May 07, 2026 | 1,268 | 1,327.6 | 1,327.6 | 1,339 | 1,258.2 | 222,837 |
| May 06, 2026 | 1,237.8 | 1,255.5 | 1,255.5 | 1,274.3 | 1,219.9 | 105,623 |
| May 05, 2026 | 1,260 | 1,237.8 | 1,237.8 | 1,261.9 | 1,229.6 | 80,867 |
| May 04, 2026 | 1,226.8 | 1,255.9 | 1,255.9 | 1,310 | 1,219 | 288,009 |
| April 30, 2026 | 1,200 | 1,228.3 | 1,228.3 | 1,266.95 | 1,185 | 409,570 |
| April 29, 2026 | 1,077.25 | 1,206.35 | 1,206.35 | 1,277.1 | 1,064.25 | 2.17M |
| April 28, 2026 | 1,066.25 | 1,064.25 | 1,064.25 | 1,083 | 1,043.5 | 373,189 |
| April 27, 2026 | 1,041 | 1,053 | 1,053 | 1,068.1 | 1,028.25 | 72,862 |
| April 24, 2026 | 1,060 | 1,047.95 | 1,047.95 | 1,074.8 | 1,040 | 36,972 |
| April 23, 2026 | 1,078 | 1,061.35 | 1,061.35 | 1,078.45 | 1,043 | 57,696 |
| April 22, 2026 | 1,049.95 | 1,077.2 | 1,077.2 | 1,091.85 | 1,045.95 | 83,200 |
| April 21, 2026 | 1,075 | 1,045.9 | 1,045.9 | 1,078.85 | 1,038.05 | 48,761 |
| April 20, 2026 | 1,068 | 1,074.35 | 1,074.35 | 1,087.5 | 1,041 | 102,711 |
| April 17, 2026 | 1,029.9 | 1,067.05 | 1,067.05 | 1,075.2 | 1,023.55 | 154,420 |
| April 16, 2026 | 1,047.9 | 1,027.8 | 1,027.8 | 1,047.9 | 1,012 | 57,499 |
| April 15, 2026 | 1,040 | 1,032.65 | 1,032.65 | 1,049.55 | 1,008.05 | 80,630 |
| April 13, 2026 | 1,041 | 1,022.05 | 1,022.05 | 1,049.2 | 1,008.45 | 115,329 |
| April 10, 2026 | 1,020 | 1,043.85 | 1,043.85 | 1,053 | 1,003.95 | 116,413 |
| April 09, 2026 | 1,006.25 | 1,001.35 | 1,001.35 | 1,030.2 | 984.5 | 104,211 |
| April 08, 2026 | 984.1 | 991.9 | 991.9 | 1,015 | 980.9 | 138,925 |
| April 07, 2026 | 939.7 | 960.35 | 960.35 | 992.4 | 928 | 87,782 |
| April 06, 2026 | 991 | 938.9 | 938.9 | 999 | 933.6 | 110,881 |
| April 02, 2026 | 980.05 | 974.35 | 974.35 | 1,006.45 | 950.3 | 121,601 |
| April 01, 2026 | 1,038 | 987.55 | 987.55 | 1,044 | 977.35 | 142,464 |
| March 30, 2026 | 1,075.1 | 997.25 | 997.25 | 1,077.75 | 990 | 103,604 |
| March 27, 2026 | 1,085 | 1,082.1 | 1,082.1 | 1,108.95 | 1,065.75 | 120,344 |
| March 25, 2026 | 1,039.9 | 1,089.55 | 1,089.55 | 1,099 | 1,030.55 | 178,904 |
| March 24, 2026 | 983 | 1,026.2 | 1,026.2 | 1,036 | 983 | 109,527 |
| March 23, 2026 | 1,038.1 | 983.1 | 983.1 | 1,054.85 | 972 | 206,243 |
| March 20, 2026 | -1 | -1 | 1,027.2 | -1 | -1 | 0 |