Wheels India Limited (WHEELS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹3,833.76 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,909.72, while ₹1000 invested 1 year ago would be worth ₹3,019.73. This corresponds to total returns of 283.38%, 190.97%, 201.97%, respectively, with annualized returns of 14.37%, 23.81%, 201.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,288.1 | 2,230.1 | 2,230.1 | 2,319.9 | 2,215.2 | 386,292 |
| September 10, 2026 | 2,470 | 2,313 | 2,313 | 2,498 | 2,176 | 2.65M |
| September 09, 2026 | 2,110 | 2,400.6 | 2,400.6 | 2,450 | 2,110 | 6.61M |
| September 08, 2026 | 1,760.9 | 2,106.4 | 2,106.4 | 2,106.4 | 1,760.9 | 3.91M |
| September 07, 2026 | 1,740 | 1,755.4 | 1,755.4 | 1,799.9 | 1,713.1 | 341,864 |
| September 04, 2026 | 1,660 | 1,724.9 | 1,724.9 | 1,778.7 | 1,645.2 | 336,451 |
| September 03, 2026 | 1,555 | 1,654.4 | 1,654.4 | 1,676.7 | 1,554.9 | 331,971 |
| September 02, 2026 | 1,541.8 | 1,544.3 | 1,544.3 | 1,564.9 | 1,523.1 | 100,218 |
| September 01, 2026 | 1,555 | 1,541.8 | 1,541.8 | 1,575 | 1,535 | 101,014 |
| August 31, 2026 | 1,546 | 1,546.4 | 1,546.4 | 1,578 | 1,518.5 | 117,709 |
| August 28, 2026 | 1,527 | 1,547.7 | 1,547.7 | 1,613.7 | 1,506.6 | 316,555 |
| August 27, 2026 | 1,486 | 1,516.3 | 1,516.3 | 1,520 | 1,483 | 31,196 |
| August 26, 2026 | 1,500 | 1,487.1 | 1,487.1 | 1,513.8 | 1,478.2 | 37,789 |
| August 25, 2026 | 1,565 | 1,499.3 | 1,499.3 | 1,579.6 | 1,489.1 | 137,354 |
| August 24, 2026 | 1,512.8 | 1,561.4 | 1,561.4 | 1,568.5 | 1,482.1 | 137,603 |
| August 21, 2026 | 1,490 | 1,512.8 | 1,512.8 | 1,526.9 | 1,462.8 | 138,601 |
| August 20, 2026 | 1,480 | 1,483.8 | 1,483.8 | 1,494.7 | 1,450.1 | 113,281 |
| August 19, 2026 | 1,442.8 | 1,466.1 | 1,466.1 | 1,475 | 1,411 | 102,548 |
| August 18, 2026 | 1,415 | 1,442.6 | 1,442.6 | 1,452 | 1,407 | 54,296 |
| August 17, 2026 | 1,458.8 | 1,417.5 | 1,417.5 | 1,458.8 | 1,408.2 | 50,684 |
| August 14, 2026 | 1,356 | 1,435.6 | 1,435.6 | 1,447 | 1,355 | 178,616 |
| August 13, 2026 | 1,360 | 1,353.6 | 1,353.6 | 1,382 | 1,342 | 57,623 |
| August 12, 2026 | 1,387 | 1,360 | 1,360 | 1,421.1 | 1,347.3 | 88,919 |
| August 11, 2026 | 1,415 | 1,382.4 | 1,382.4 | 1,415.5 | 1,375 | 41,632 |
| August 10, 2026 | 1,384 | 1,411.7 | 1,411.7 | 1,435.1 | 1,363 | 80,724 |
| August 07, 2026 | 1,402 | 1,386.8 | 1,386.8 | 1,418 | 1,380 | 37,400 |
| August 06, 2026 | 1,429.6 | 1,404.3 | 1,404.3 | 1,439.2 | 1,400 | 74,022 |
| August 05, 2026 | 1,412 | 1,429.6 | 1,429.6 | 1,452 | 1,409.2 | 86,579 |
| August 04, 2026 | 1,420 | 1,408.8 | 1,408.8 | 1,439.5 | 1,400 | 49,474 |
| August 03, 2026 | 1,410.1 | 1,415.7 | 1,415.7 | 1,464.8 | 1,410.1 | 74,118 |
| July 31, 2026 | 1,411 | 1,409.6 | 1,409.6 | 1,440 | 1,395.1 | 79,579 |
| July 30, 2026 | 1,434.5 | 1,411.7 | 1,411.7 | 1,472.7 | 1,405.1 | 151,028 |
| July 29, 2026 | 1,418 | 1,434.5 | 1,434.5 | 1,445.6 | 1,411.8 | 68,725 |
| July 28, 2026 | 1,459.9 | 1,417.1 | 1,417.1 | 1,459.9 | 1,375 | 259,460 |
| July 27, 2026 | 1,461 | 1,495.6 | 1,495.6 | 1,505 | 1,445.4 | 78,270 |
| July 23, 2026 | 1,425 | 1,445.2 | 1,445.2 | 1,464 | 1,415.1 | 61,442 |
| July 22, 2026 | 1,481.6 | 1,419.5 | 1,419.5 | 1,492.8 | 1,409.1 | 87,205 |
| July 21, 2026 | 1,461.3 | 1,488.8 | 1,488.8 | 1,498 | 1,450.4 | 49,981 |
| July 20, 2026 | 1,461 | 1,461.3 | 1,461.3 | 1,473.5 | 1,447.1 | 38,871 |
| July 17, 2026 | 1,483 | 1,472.1 | 1,472.1 | 1,489.6 | 1,450.3 | 55,408 |
| July 16, 2026 | 1,492.6 | 1,483 | 1,483 | 1,495.1 | 1,459.6 | 48,036 |
| July 15, 2026 | 1,475 | 1,477.6 | 1,477.6 | 1,510 | 1,466.1 | 47,529 |
| July 14, 2026 | 1,496.9 | 1,469.5 | 1,469.5 | 1,496.9 | 1,454.5 | 77,685 |
| July 13, 2026 | 1,513 | 1,489.6 | 1,489.6 | 1,522.3 | 1,479 | 75,919 |
| July 10, 2026 | 1,467.7 | 1,513.1 | 1,513.1 | 1,523.2 | 1,446.6 | 183,668 |
| July 09, 2026 | 1,452.8 | 1,445.3 | 1,445.3 | 1,476.4 | 1,427 | 111,504 |
| July 08, 2026 | 1,514 | 1,434.6 | 1,434.6 | 1,514 | 1,415.1 | 187,758 |
| July 07, 2026 | 1,484.9 | 1,514.3 | 1,514.3 | 1,528 | 1,470 | 260,159 |
| July 06, 2026 | 1,506 | 1,476 | 1,476 | 1,533.9 | 1,471 | 148,891 |
| July 03, 2026 | 1,630 | 1,491.6 | 1,491.6 | 1,639.9 | 1,464.3 | 415,957 |
| July 02, 2026 | 1,613.6 | 1,624.2 | 1,624.2 | 1,635 | 1,563.1 | 212,431 |
| July 01, 2026 | 1,789.8 | 1,613.5 | 1,613.5 | 1,789.8 | 1,561 | 660,940 |
| June 30, 2026 | 1,795 | 1,786 | 1,786 | 1,808 | 1,736 | 233,094 |
| June 29, 2026 | 1,700 | 1,772 | 1,772 | 1,796.5 | 1,691.4 | 922,220 |
| June 25, 2026 | 1,584 | 1,674.4 | 1,674.4 | 1,690.3 | 1,548 | 216,574 |
| June 24, 2026 | 1,591 | 1,566.5 | 1,566.5 | 1,674.9 | 1,542.3 | 201,536 |
| June 23, 2026 | 1,630 | 1,591.1 | 1,591.1 | 1,644.5 | 1,582.5 | 78,620 |
| June 22, 2026 | 1,575 | 1,627 | 1,627 | 1,638 | 1,522 | 191,498 |
| June 19, 2026 | 1,530 | 1,553.4 | 1,553.4 | 1,567.6 | 1,456.7 | 89,140 |
| June 18, 2026 | 1,528 | 1,527.2 | 1,527.2 | 1,583.2 | 1,520 | 85,206 |