Wheels India Limited (WHEELS.NS) NSE

1,329.60

+2(+0.15%)

Updated at May 08 03:30PM

Currency In INR

WHEELS.NS Historical Return

If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹3,154.22 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,974.63, while ₹1000 invested 1 year ago would be worth ₹1,983.5. This corresponds to total returns of 215.42%, 197.46%, 98.35%, respectively, with annualized returns of 12.17%, 24.35%, 98.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20261,3351,329.61,329.61,359.21,313.2114,903
May 07, 20261,2681,327.61,327.61,3391,258.2222,837
May 06, 20261,237.81,255.51,255.51,274.31,219.9105,623
May 05, 20261,2601,237.81,237.81,261.91,229.680,867
May 04, 20261,226.81,255.91,255.91,3101,219288,009
April 30, 20261,2001,228.31,228.31,266.951,185409,570
April 29, 20261,077.251,206.351,206.351,277.11,064.252.17M
April 28, 20261,066.251,064.251,064.251,0831,043.5373,189
April 27, 20261,0411,0531,0531,068.11,028.2572,862
April 24, 20261,0601,047.951,047.951,074.81,04036,972
April 23, 20261,0781,061.351,061.351,078.451,04357,696
April 22, 20261,049.951,077.21,077.21,091.851,045.9583,200
April 21, 20261,0751,045.91,045.91,078.851,038.0548,761
April 20, 20261,0681,074.351,074.351,087.51,041102,711
April 17, 20261,029.91,067.051,067.051,075.21,023.55154,420
April 16, 20261,047.91,027.81,027.81,047.91,01257,499
April 15, 20261,0401,032.651,032.651,049.551,008.0580,630
April 13, 20261,0411,022.051,022.051,049.21,008.45115,329
April 10, 20261,0201,043.851,043.851,0531,003.95116,413
April 09, 20261,006.251,001.351,001.351,030.2984.5104,211
April 08, 2026984.1991.9991.91,015980.9138,925
April 07, 2026939.7960.35960.35992.492887,782
April 06, 2026991938.9938.9999933.6110,881
April 02, 2026980.05974.35974.351,006.45950.3121,601
April 01, 20261,038987.55987.551,044977.35142,464
March 30, 20261,075.1997.25997.251,077.75990103,604
March 27, 20261,0851,082.11,082.11,108.951,065.75120,344
March 25, 20261,039.91,089.551,089.551,0991,030.55178,904
March 24, 20269831,026.21,026.21,036983109,527
March 23, 20261,038.1983.1983.11,054.85972206,243
March 20, 2026-1-11,027.2-1-10
March 19, 2026951990.5990.51,002951127,284
March 18, 2026968973.25973.25994953.3140,815
March 17, 2026929953.95953.95973.9918.85192,127
March 16, 2026907.5920.15920.15933.9883.0572,713
March 13, 2026929.5898.7898.7949893.0585,702
March 12, 2026911930.7930.7933892.440,702
March 11, 2026935.5918.35918.35940913.332,059
March 10, 2026925.2927.8927.8937.8591372,071
March 09, 2026875917917935.55845235,183
March 06, 2026887.8880.25880.25895.187719,393
March 05, 2026872887.4887.4893.9854.7526,161
March 04, 2026-1-1871.8-1-10
March 02, 2026861876.6876.6895.0584051,131
February 27, 2026908.95901.8901.8915896.4532,516
February 26, 2026891904.45904.45910889.6533,176
February 25, 2026885.15893.35893.35911.95885.1526,327
February 24, 2026908891.95891.95908877.0524,757
February 23, 2026904.8898.4898.4929891.633,923
February 20, 2026921.4897.6897.6939891.3537,475
February 19, 2026930.5918918945910.949,367
February 18, 2026935.15935.95935.95948.7930.0533,945
February 17, 2026910935.15935.15949.95909.95163,876
February 16, 2026860905.8905.8922.85849.1104,708
February 13, 2026879866.35866.35879861.3517,906
February 12, 2026874881.65881.65885861.1532,534
February 11, 2026883.2873.9873.9890.8866.722,843
February 10, 2026889.9876.05876.05890.65868.328,194
February 09, 2026867.6885.85885.85896858.149,643
February 06, 2026876.9857.35857.35876.9841.535,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved