Wheels India Limited (WHEELS.NS) NSE

Currency In INR

AD

WHEELS.NS Historical Return

If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹2,759.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,468.06, while ₹1000 invested 1 year ago would be worth ₹1,885.98. This corresponds to total returns of 175.94%, 146.81%, 88.6%, respectively, with annualized returns of 10.68%, 19.79%, 88.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHEELS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,467.71,513.11,513.11,523.21,446.6183,668
July 09, 20261,452.81,445.31,445.31,476.41,427111,504
July 08, 20261,5141,434.61,434.61,5141,415.1187,758
July 07, 20261,484.91,514.31,514.31,5281,470260,159
July 06, 20261,5061,4761,4761,533.91,471148,891
July 03, 20261,6301,491.61,491.61,639.91,464.3415,957
July 02, 20261,613.61,624.21,624.21,6351,563.1212,431
July 01, 20261,789.81,613.51,613.51,789.81,561660,940
June 30, 20261,7951,7861,7861,8081,736233,094
June 29, 20261,7001,7721,7721,796.51,691.4922,220
June 25, 20261,5841,674.41,674.41,690.31,548216,574
June 24, 20261,5911,566.51,566.51,674.91,542.3201,536
June 23, 20261,6301,591.11,591.11,644.51,582.578,620
June 22, 20261,5751,6271,6271,6381,522191,498
June 19, 20261,5301,553.41,553.41,567.61,456.789,140
June 18, 20261,5281,527.21,527.21,583.21,52085,206
June 17, 20261,6021,556.71,556.71,613.91,536.489,858
June 16, 20261,623.31,597.71,597.71,637.91,572.2121,435
June 15, 20261,6501,608.11,608.11,7001,589.3165,460
June 12, 20261,6491,634.71,634.71,6491,602.584,183
June 11, 20261,591.61,622.21,622.21,664.81,554.1224,905
June 10, 20261,5141,583.61,583.61,614.81,486.5306,591
June 09, 20261,4991,507.61,507.61,517.91,47582,198
June 08, 20261,4601,480.31,480.31,5351,442.561,653
June 05, 20261,546.11,487.71,487.71,617.71,460.5180,561
June 04, 20261,491.31,528.71,528.71,553.21,491.384,286
June 03, 20261,517.71,497.71,497.71,5361,468.480,547
June 02, 20261,558.11,517.91,517.91,575.51,506.576,131
June 01, 20261,570.11,556.61,556.61,612.21,540.4110,478
May 29, 20261,6781,575.81,575.81,7001,543.1225,245
May 27, 20261,612.91,654.51,654.51,6651,60187,238
May 26, 20261,640.11,600.51,600.51,667.51,592.7100,658
May 25, 20261,6841,633.51,633.51,691.91,610.2173,940
May 22, 20261,6861,677.51,677.51,7441,642.3241,789
May 21, 20261,5801,676.41,676.41,7251,580519,499
May 20, 20261,561.21,565.41,565.41,609.21,481.9184,119
May 19, 20261,616.51,564.21,564.21,630.91,535247,681
May 18, 20261,495.11,590.61,590.61,657.71,477.22.85M
May 15, 20261,339.91,467.31,467.31,499.91,285698,269
May 14, 20261,3361,330.11,330.11,348.71,313.468,305
May 13, 20261,2631,328.91,328.91,3331,26375,967
May 12, 20261,3251,277.51,277.51,3261,270109,493
May 11, 20261,325.71,326.81,326.81,363.91,306.289,268
May 08, 20261,3351,329.61,329.61,359.21,313.2114,903
May 07, 20261,2681,327.61,327.61,3391,258.2222,837
May 06, 20261,237.81,255.51,255.51,274.31,219.9105,623
May 05, 20261,2601,237.81,237.81,261.91,229.680,867
May 04, 20261,226.81,255.91,255.91,3101,219288,009
April 30, 20261,2001,228.31,228.31,266.951,185409,570
April 29, 20261,077.251,206.351,206.351,277.11,064.252.17M
April 28, 20261,066.251,064.251,064.251,0831,043.5373,189
April 27, 20261,0411,0531,0531,068.11,028.2572,862
April 24, 20261,0601,047.951,047.951,074.81,04036,972
April 23, 20261,0781,061.351,061.351,078.451,04357,696
April 22, 20261,049.951,077.21,077.21,091.851,045.9583,200
April 21, 20261,0751,045.91,045.91,078.851,038.0548,761
April 20, 20261,0681,074.351,074.351,087.51,041102,711
April 17, 20261,029.91,067.051,067.051,075.21,023.55154,420
April 16, 20261,047.91,027.81,027.81,047.91,01257,499
April 15, 20261,0401,032.651,032.651,049.551,008.0580,630
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved