Wheels India Limited - WHEELS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 11, 2026	935.5	918.35	918.35	940	913.3	32,059
March 10, 2026	925.2	927.8	927.8	937.85	913	72,071
March 09, 2026	875	917	917	935.55	845	235,183
March 06, 2026	887.8	880.25	880.25	895.1	877	19,393
March 05, 2026	872	887.4	887.4	893.9	854.75	26,161
March 02, 2026	861	876.6	876.6	895.05	840	51,131
February 27, 2026	908.95	901.8	901.8	915	896.45	32,522
February 26, 2026	891	904.45	904.45	910	889.65	33,176
February 25, 2026	885.15	893.35	893.35	911.95	885.15	26,327
February 24, 2026	908	891.95	891.95	908	877.05	24,757
February 23, 2026	904.8	898.4	898.4	929	891.6	33,923
February 20, 2026	921.4	897.6	897.6	939	891.35	37,475
February 19, 2026	930.5	918	918	945	910.9	49,366
February 18, 2026	935.15	935.95	935.95	948.7	930.05	33,945
February 17, 2026	910	935.15	935.15	949.95	909.95	163,876
February 16, 2026	860	905.8	905.8	922.85	849.1	104,708
February 13, 2026	879	866.35	866.35	879	861.35	17,906
February 12, 2026	874	881.65	881.65	885	861.15	32,534
February 11, 2026	883.2	873.9	873.9	890.8	866.7	22,843
February 10, 2026	889.9	876.05	876.05	890.65	868.3	28,194
February 09, 2026	867.6	885.85	885.85	896	858.1	49,636
February 06, 2026	876.9	857.35	857.35	876.9	841.5	35,145
February 05, 2026	850	877.2	877.2	882	830	66,642
February 04, 2026	820	857.1	851.8	863.5	817.5	60,318
February 03, 2026	814.9	820.55	820.55	846.9	795.15	64,955
February 02, 2026	761	781.4	781.4	795	761	47,197
February 01, 2026	762.25	769.7	769.7	789	755	28,915
January 30, 2026	768	762.25	762.25	775.25	740	87,729
January 29, 2026	742	751.15	751.15	812	712	361,840
January 28, 2026	710	736.9	736.9	739.85	710	19,408
January 27, 2026	728.7	714.05	714.05	740	705.85	43,331
January 23, 2026	757.75	731.5	731.5	758.4	726.6	33,285
January 22, 2026	745.2	757.75	757.75	766	745.2	13,514
January 21, 2026	748.45	747.5	747.5	765.9	740	31,604
January 20, 2026	777.6	759.85	759.85	782.65	756.5	20,831
January 19, 2026	775	784.15	784.15	805.45	768.05	31,517
January 16, 2026	797.05	780.45	780.45	804.7	777	28,684
January 14, 2026	813.3	796.8	796.8	820.5	795.1	20,047
January 13, 2026	801	812.2	812.2	819.8	801	18,280
January 12, 2026	803	804.05	804.05	810	786.95	33,544
January 09, 2026	840	811.1	811.1	844.95	808	54,781
January 08, 2026	871.3	846.5	846.5	881.35	841.5	28,756
January 07, 2026	870	878.55	878.55	888.7	867	24,747
January 06, 2026	868.5	880	880	887.65	854.6	52,664
January 05, 2026	885.6	869.25	869.25	899.8	863.5	53,561
January 02, 2026	860	884.7	884.7	889.7	860	86,909
January 01, 2026	865.55	864.85	864.85	870	851.6	19,256
December 31, 2025	845.25	860.3	860.3	868.9	845.25	28,452
December 30, 2025	840.05	853.8	853.8	864.7	838.45	35,601
December 29, 2025	855	845.2	845.2	862.55	843	14,154
December 26, 2025	878	860.45	860.45	878	857.1	15,308
December 24, 2025	862	872	872	883.2	857.2	78,191
December 23, 2025	856	861.65	861.65	870.05	850.5	30,995
December 22, 2025	852	852.9	852.9	857	845.55	19,987
December 19, 2025	836.5	851.8	851.8	854	832.5	13,994
December 18, 2025	855.85	833.35	833.35	861.9	830.6	48,073
December 17, 2025	870	855.7	855.7	880	850.85	22,999
December 16, 2025	890	870	870	899.9	861.65	81,474
December 15, 2025	848.8	894.45	894.45	909.9	836	192,547
December 12, 2025	830	842.1	842.1	849.8	830	21,002

Wheels India Limited (WHEELS.NS) NSE