Wheels India Limited (WHEELS.NS) NSE

1,022.05

-21.8(-2.09%)

Updated at April 13 03:30PM

Currency In INR

WHEELS.NS Historical Return

If you invested ₹1000 in Wheels India Limited (WHEELS.NS) 10 years ago, it would be worth ₹2,338.41 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,483.18, while ₹1000 invested 1 year ago would be worth ₹1,616.71. This corresponds to total returns of 133.84%, 148.32%, 61.67%, respectively, with annualized returns of 8.87%, 19.95%, 61.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHEELS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	1,041	1,022.05	1,022.05	1,049.2	1,008.45	115,329
April 10, 2026	1,020	1,043.85	1,043.85	1,053	1,003.95	116,413
April 09, 2026	1,006.25	1,001.35	1,001.35	1,030.2	984.5	104,211
April 08, 2026	984.1	991.9	991.9	1,015	980.9	138,925
April 07, 2026	939.7	960.35	960.35	992.4	928	87,782
April 06, 2026	991	938.9	938.9	999	933.6	110,881
April 02, 2026	980.05	974.35	974.35	1,006.45	950.3	121,601
April 01, 2026	1,038	987.55	987.55	1,044	977.35	142,464
March 30, 2026	1,075.1	997.25	997.25	1,077.75	990	103,604
March 27, 2026	1,085	1,082.1	1,082.1	1,108.95	1,065.75	120,344
March 25, 2026	1,039.9	1,089.55	1,089.55	1,099	1,030.55	178,904
March 24, 2026	983	1,026.2	1,026.2	1,036	983	109,527
March 23, 2026	1,038.1	983.1	983.1	1,054.85	972	206,243
March 20, 2026	-1	-1	1,027.2	-1	-1	0
March 19, 2026	951	990.5	990.5	1,002	951	127,284
March 18, 2026	968	973.25	973.25	994	953.3	140,815
March 17, 2026	929	953.95	953.95	973.9	918.85	192,127
March 16, 2026	907.5	920.15	920.15	933.9	883.05	72,713
March 13, 2026	929.5	898.7	898.7	949	893.05	85,702
March 12, 2026	911	930.7	930.7	933	892.4	40,702
March 11, 2026	935.5	918.35	918.35	940	913.3	32,059
March 10, 2026	925.2	927.8	927.8	937.85	913	72,071
March 09, 2026	875	917	917	935.55	845	235,183
March 06, 2026	887.8	880.25	880.25	895.1	877	19,393
March 05, 2026	872	887.4	887.4	893.9	854.75	26,161
March 04, 2026	-1	-1	871.8	-1	-1	0
March 02, 2026	861	876.6	876.6	895.05	840	51,131
February 27, 2026	908.95	901.8	901.8	915	896.45	32,516
February 26, 2026	891	904.45	904.45	910	889.65	33,176
February 25, 2026	885.15	893.35	893.35	911.95	885.15	26,327
February 24, 2026	908	891.95	891.95	908	877.05	24,757
February 23, 2026	904.8	898.4	898.4	929	891.6	33,923
February 20, 2026	921.4	897.6	897.6	939	891.35	37,475
February 19, 2026	930.5	918	918	945	910.9	49,367
February 18, 2026	935.15	935.95	935.95	948.7	930.05	33,945
February 17, 2026	910	935.15	935.15	949.95	909.95	163,876
February 16, 2026	860	905.8	905.8	922.85	849.1	104,708
February 13, 2026	879	866.35	866.35	879	861.35	17,906
February 12, 2026	874	881.65	881.65	885	861.15	32,534
February 11, 2026	883.2	873.9	873.9	890.8	866.7	22,843
February 10, 2026	889.9	876.05	876.05	890.65	868.3	28,194
February 09, 2026	867.6	885.85	885.85	896	858.1	49,643
February 06, 2026	876.9	857.35	857.35	876.9	841.5	35,149
February 05, 2026	850	877.2	877.2	882	830	66,642
February 04, 2026	820	857.1	852.33	863.5	817.5	60,318
February 03, 2026	814.9	820.55	815.98	846.9	795.15	64,955
February 02, 2026	761	781.4	777.05	795	761	47,197
February 01, 2026	762.25	769.7	765.41	789	755	28,915
January 30, 2026	768	762.25	758	775.25	740	87,729
January 29, 2026	742	751.15	746.97	812	712	361,840
January 28, 2026	710	736.9	732.8	739.85	710	19,408
January 27, 2026	728.7	714.05	710.07	740	705.85	43,331
January 23, 2026	757.75	731.5	727.43	758.4	726.6	33,285
January 22, 2026	745.2	757.75	753.53	766	745.2	13,514
January 21, 2026	748.45	747.5	743.34	765.9	740	31,604
January 20, 2026	777.6	759.85	755.62	782.65	756.5	20,831
January 19, 2026	775	784.15	779.78	805.45	768.05	31,517
January 16, 2026	797.05	780.45	776.1	804.7	777	28,767
January 14, 2026	813.3	796.8	792.36	820.5	795.1	20,047
January 13, 2026	801	812.2	807.68	819.8	801	18,280