WhiteHorse Finance, Inc. (WHF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $2,005.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.64, while $1000 invested 1 year ago would be worth $1,071.88. This corresponds to total returns of 100.58%, -18.24%, 7.19%, respectively, with annualized returns of 7.21%, -3.95%, 7.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.95 | 6.86 | 6.86 | 7 | 6.8 | 76,754 |
| September 30, 2026 | 7.07 | 6.99 | 6.99 | 7.07 | 6.98 | 45,871 |
| September 29, 2026 | 6.95 | 7.05 | 7.05 | 7.07 | 6.93 | 59,599 |
| September 28, 2026 | 7.04 | 6.97 | 6.97 | 7.11 | 6.97 | 52,452 |
| September 25, 2026 | 7.07 | 7.04 | 7.04 | 7.12 | 6.96 | 82,214 |
| September 24, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.01 | 36,170 |
| September 23, 2026 | 7.22 | 7.1 | 7.1 | 7.26 | 7.07 | 68,697 |
| September 22, 2026 | 7.02 | 7.26 | 7.26 | 7.29 | 7.02 | 181,296 |
| September 21, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 7.04 | 189,288 |
| September 18, 2026 | 7.51 | 7.37 | 7.37 | 7.51 | 7.29 | 273,495 |
| September 17, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.27 | 142,539 |
| September 16, 2026 | 7.26 | 7.32 | 7.32 | 7.37 | 7.19 | 143,255 |
| September 15, 2026 | 7.15 | 7.33 | 7.33 | 7.44 | 7.05 | 278,594 |
| September 11, 2026 | 7.01 | 7.04 | 7.04 | 7.11 | 7.01 | 74,618 |
| September 10, 2026 | 7.04 | 6.98 | 6.98 | 7.11 | 6.96 | 44,678 |
| September 09, 2026 | 7.02 | 7.04 | 7.04 | 7.09 | 7.02 | 29,049 |
| September 08, 2026 | 7.11 | 7.04 | 7.04 | 7.15 | 7 | 89,234 |
| September 04, 2026 | 7.07 | 7.1 | 7.1 | 7.25 | 7.07 | 17,166 |
| September 03, 2026 | 7.07 | 7.09 | 7.09 | 7.17 | 7.03 | 33,530 |
| September 02, 2026 | 7.02 | 7.07 | 7.07 | 7.13 | 7.02 | 48,185 |
| September 01, 2026 | 7.07 | 7.02 | 7.02 | 7.18 | 7 | 69,683 |
| August 31, 2026 | 7.12 | 7.07 | 7.07 | 7.2 | 7.04 | 203,286 |
| August 28, 2026 | 7.15 | 7.07 | 7.07 | 7.2 | 7.05 | 53,005 |
| August 27, 2026 | 7.06 | 7.13 | 7.13 | 7.15 | 7.02 | 46,938 |
| August 26, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 6.91 | 52,712 |
| August 25, 2026 | 7.03 | 7.05 | 7.05 | 7.11 | 7.02 | 28,224 |
| August 24, 2026 | 7.12 | 7.03 | 7.03 | 7.19 | 7.03 | 32,624 |
| August 21, 2026 | 7.07 | 7.16 | 7.16 | 7.18 | 7.07 | 41,301 |
| August 20, 2026 | 7.26 | 7.02 | 7.02 | 7.26 | 7.02 | 65,576 |
| August 19, 2026 | 7.08 | 7.26 | 7.26 | 7.3 | 7.02 | 0 |
| August 18, 2026 | 7 | 7.05 | 7.05 | 7.09 | 6.97 | 42,457 |
| August 17, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7.01 | 28,211 |
| August 14, 2026 | 7.05 | 7.07 | 7.07 | 7.13 | 7.01 | 31,007 |
| August 13, 2026 | 7.03 | 7.1 | 7.1 | 7.14 | 7.03 | 0 |
| August 12, 2026 | 7.08 | 7.07 | 7.07 | 7.22 | 6.96 | 0 |
| August 11, 2026 | 7.15 | 7.15 | 7.15 | 7.18 | 6.78 | 0 |
| August 10, 2026 | 6.75 | 6.71 | 6.71 | 6.78 | 6.67 | 69,086 |
| August 07, 2026 | 6.58 | 6.78 | 6.78 | 6.79 | 6.58 | 48,199 |
| August 06, 2026 | 6.56 | 6.67 | 6.67 | 6.68 | 6.53 | 52,042 |
| August 05, 2026 | 6.56 | 6.55 | 6.55 | 6.68 | 6.54 | 35,702 |
| August 04, 2026 | 6.55 | 6.65 | 6.65 | 6.68 | 6.39 | 50,909 |
| August 03, 2026 | 6.37 | 6.51 | 6.51 | 6.54 | 6.36 | 31,989 |
| July 31, 2026 | 6.44 | 6.39 | 6.39 | 6.48 | 6.35 | 81,001 |
| July 30, 2026 | 6.42 | 6.4 | 6.4 | 6.51 | 6.37 | 41,145 |
| July 29, 2026 | 6.55 | 6.42 | 6.42 | 6.58 | 6.42 | 20,399 |
| July 28, 2026 | 6.53 | 6.48 | 6.48 | 6.64 | 6.47 | 38,863 |
| July 27, 2026 | 6.66 | 6.54 | 6.54 | 6.66 | 6.51 | 25,819 |
| July 23, 2026 | 6.36 | 6.53 | 6.53 | 6.53 | 6.36 | 69,231 |
| July 22, 2026 | 6.36 | 6.41 | 6.41 | 6.44 | 6.32 | 36,567 |
| July 21, 2026 | 6.52 | 6.39 | 6.39 | 6.52 | 6.38 | 63,502 |
| July 20, 2026 | 6.46 | 6.45 | 6.45 | 6.54 | 6.38 | 43,823 |
| July 17, 2026 | 6.5 | 6.48 | 6.48 | 6.6 | 6.44 | 36,359 |
| July 16, 2026 | 6.46 | 6.46 | 6.46 | 6.81 | 6.41 | 148,732 |
| July 15, 2026 | 6.46 | 6.46 | 6.46 | 6.49 | 6.42 | 31,493 |
| July 14, 2026 | 6.41 | 6.42 | 6.42 | 6.5 | 6.39 | 45,642 |
| July 13, 2026 | 6.42 | 6.43 | 6.43 | 6.49 | 6.38 | 59,183 |
| July 10, 2026 | 6.36 | 6.43 | 6.43 | 6.5 | 6.36 | 52,496 |
| July 09, 2026 | 6.39 | 6.35 | 6.35 | 6.44 | 6.32 | 58,300 |
| July 08, 2026 | 6.4 | 6.39 | 6.39 | 6.58 | 6.35 | 76,183 |
| July 07, 2026 | 6.63 | 6.42 | 6.42 | 6.72 | 6.4 | 91,666 |