WhiteHorse Finance, Inc. (WHF) NASDAQ

Currency In USD

WHF Historical Return

If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $2,011.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.1, while $1000 invested 1 year ago would be worth $910.74. This corresponds to total returns of 101.14%, -15.89%, -8.93%, respectively, with annualized returns of 7.23%, -3.4%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7.01	7.04	7.04	7.11	7.01	74,618
September 10, 2026	7.04	6.98	6.98	7.11	6.96	44,678
September 09, 2026	7.02	7.04	7.04	7.09	7.02	29,049
September 08, 2026	7.11	7.04	7.04	7.15	7	89,234
September 04, 2026	7.07	7.1	7.1	7.25	7.07	17,166
September 03, 2026	7.07	7.09	7.09	7.17	7.03	33,530
September 02, 2026	7.02	7.07	7.07	7.13	7.02	48,185
September 01, 2026	7.07	7.02	7.02	7.18	7	69,683
August 31, 2026	7.12	7.07	7.07	7.2	7.04	203,286
August 28, 2026	7.15	7.07	7.07	7.2	7.05	53,005
August 27, 2026	7.06	7.13	7.13	7.15	7.02	46,938
August 26, 2026	7.03	7.04	7.04	7.06	6.91	52,712
August 25, 2026	7.03	7.05	7.05	7.11	7.02	28,224
August 24, 2026	7.12	7.03	7.03	7.19	7.03	32,624
August 21, 2026	7.07	7.16	7.16	7.18	7.07	41,301
August 20, 2026	7.26	7.02	7.02	7.26	7.02	65,576
August 19, 2026	7.08	7.26	7.26	7.3	7.02	0
August 18, 2026	7	7.05	7.05	7.09	6.97	42,457
August 17, 2026	7.1	7.08	7.08	7.1	7.01	28,211
August 14, 2026	7.05	7.07	7.07	7.13	7.01	31,007
August 13, 2026	7.03	7.1	7.1	7.14	7.03	0
August 12, 2026	7.08	7.07	7.07	7.22	6.96	0
August 11, 2026	7.15	7.15	7.15	7.18	6.78	0
August 10, 2026	6.75	6.71	6.71	6.78	6.67	69,086
August 07, 2026	6.58	6.78	6.78	6.79	6.58	48,199
August 06, 2026	6.56	6.67	6.67	6.68	6.53	52,042
August 05, 2026	6.56	6.55	6.55	6.68	6.54	35,702
August 04, 2026	6.55	6.65	6.65	6.68	6.39	50,909
August 03, 2026	6.37	6.51	6.51	6.54	6.36	31,989
July 31, 2026	6.44	6.39	6.39	6.48	6.35	81,001
July 30, 2026	6.42	6.4	6.4	6.51	6.37	41,145
July 29, 2026	6.55	6.42	6.42	6.58	6.42	20,399
July 28, 2026	6.53	6.48	6.48	6.64	6.47	38,863
July 27, 2026	6.66	6.54	6.54	6.66	6.51	25,819
July 23, 2026	6.36	6.53	6.53	6.53	6.36	69,231
July 22, 2026	6.36	6.41	6.41	6.44	6.32	36,567
July 21, 2026	6.52	6.39	6.39	6.52	6.38	63,502
July 20, 2026	6.46	6.45	6.45	6.54	6.38	43,823
July 17, 2026	6.5	6.48	6.48	6.6	6.44	36,359
July 16, 2026	6.46	6.46	6.46	6.81	6.41	148,732
July 15, 2026	6.46	6.46	6.46	6.49	6.42	31,493
July 14, 2026	6.41	6.42	6.42	6.5	6.39	45,642
July 13, 2026	6.42	6.43	6.43	6.49	6.38	59,183
July 10, 2026	6.36	6.43	6.43	6.5	6.36	52,496
July 09, 2026	6.39	6.35	6.35	6.44	6.32	58,300
July 08, 2026	6.4	6.39	6.39	6.58	6.35	76,183
July 07, 2026	6.63	6.42	6.42	6.72	6.4	91,666
July 06, 2026	6.68	6.58	6.58	6.84	6.5	140,692
July 02, 2026	6.75	6.65	6.65	6.85	6.64	69,117
July 01, 2026	6.66	6.78	6.78	6.85	6.63	41,632
June 30, 2026	6.72	6.7	6.7	6.78	6.6	29,066
June 29, 2026	6.59	6.7	6.7	6.73	6.53	90,452
June 26, 2026	6.57	6.59	6.59	6.66	6.42	44,807
June 25, 2026	6.49	6.51	6.51	6.65	6.49	52,977
June 24, 2026	6.62	6.53	6.53	6.66	6.47	46,012
June 23, 2026	6.52	6.62	6.62	6.62	6.52	53,489
June 22, 2026	6.45	6.55	6.55	6.68	6.41	64,816
June 18, 2026	6.4	6.45	6.45	6.54	6.4	68,470
June 17, 2026	6.41	6.41	6.41	6.5	6.38	83,505
June 16, 2026	6.37	6.36	6.36	6.43	6.3	80,585