WhiteHorse Finance, Inc. (WHF) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $2,242.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $947.06, while $1000 invested 1 year ago would be worth $1,248.06. This corresponds to total returns of 124.23%, -5.29%, 24.81%, respectively, with annualized returns of 8.41%, -1.08%, 24.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.04 | 8.05 | 8.05 | 8.18 | 7.86 | 220,364 |
| November 09, 2026 | 8.05 | 8.1 | 8.1 | 8.21 | 7.97 | 118,936 |
| November 06, 2026 | 8.34 | 8.39 | 8.39 | 8.54 | 8.13 | 169,994 |
| November 05, 2026 | 8.47 | 8.24 | 8.24 | 8.54 | 8.12 | 76,855 |
| November 04, 2026 | 8.28 | 8.47 | 8.47 | 8.52 | 8.28 | 89,528 |
| November 03, 2026 | 8.04 | 8.34 | 8.34 | 8.37 | 8.04 | 128,765 |
| November 02, 2026 | 7.95 | 8.09 | 8.09 | 8.21 | 7.85 | 139,280 |
| October 30, 2026 | 7.99 | 7.97 | 7.97 | 7.99 | 7.78 | 73,518 |
| October 29, 2026 | 8.1 | 8.12 | 8.12 | 8.19 | 8.02 | 102,284 |
| October 28, 2026 | 8 | 8.11 | 8.11 | 8.11 | 7.96 | 105,615 |
| October 27, 2026 | 7.81 | 7.98 | 7.98 | 8.06 | 7.78 | 95,448 |
| October 26, 2026 | 7.97 | 7.81 | 7.81 | 7.99 | 7.81 | 106,893 |
| October 23, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.8 | 60,963 |
| October 22, 2026 | 7.89 | 7.95 | 7.95 | 8.05 | 7.82 | 149,323 |
| October 21, 2026 | 7.58 | 7.7 | 7.7 | 7.73 | 7.54 | 101,661 |
| October 20, 2026 | 7.57 | 7.61 | 7.61 | 7.61 | 7.42 | 98,823 |
| October 19, 2026 | 7.59 | 7.43 | 7.43 | 7.6 | 7.36 | 133,510 |
| October 16, 2026 | 7.65 | 7.56 | 7.56 | 7.8 | 7.55 | 90,614 |
| October 15, 2026 | 7.4 | 7.66 | 7.66 | 7.7 | 7.4 | 166,277 |
| October 14, 2026 | 7.37 | 7.4 | 7.4 | 7.48 | 7.34 | 103,612 |
| October 13, 2026 | 7.3 | 7.37 | 7.37 | 7.52 | 7.23 | 137,982 |
| October 12, 2026 | 7.02 | 7.33 | 7.33 | 7.36 | 7 | 150,114 |
| October 09, 2026 | 7.08 | 7.02 | 7.02 | 7.08 | 7 | 53,350 |
| October 08, 2026 | 6.89 | 7.03 | 7.03 | 7.16 | 6.87 | 68,800 |
| October 07, 2026 | 6.89 | 6.92 | 6.92 | 6.96 | 6.82 | 90,524 |
| October 06, 2026 | 7.06 | 7 | 7 | 7.22 | 6.94 | 123,955 |
| October 05, 2026 | 6.94 | 7.07 | 7.07 | 7.11 | 6.94 | 159,426 |
| October 02, 2026 | 6.8 | 6.98 | 6.98 | 7 | 6.77 | 134,845 |
| October 01, 2026 | 6.95 | 6.86 | 6.86 | 7 | 6.8 | 76,754 |
| September 30, 2026 | 7.07 | 6.99 | 6.99 | 7.07 | 6.98 | 45,871 |
| September 29, 2026 | 6.95 | 7.05 | 7.05 | 7.07 | 6.93 | 59,599 |
| September 28, 2026 | 7.04 | 6.97 | 6.97 | 7.11 | 6.97 | 52,452 |
| September 25, 2026 | 7.07 | 7.04 | 7.04 | 7.12 | 6.96 | 82,214 |
| September 24, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.01 | 36,170 |
| September 23, 2026 | 7.22 | 7.1 | 7.1 | 7.26 | 7.07 | 68,697 |
| September 22, 2026 | 7.02 | 7.26 | 7.26 | 7.29 | 7.02 | 181,296 |
| September 21, 2026 | 7.13 | 7.08 | 7.08 | 7.13 | 7.04 | 189,288 |
| September 18, 2026 | 7.51 | 7.37 | 7.37 | 7.51 | 7.29 | 273,495 |
| September 17, 2026 | 7.37 | 7.45 | 7.45 | 7.48 | 7.27 | 142,539 |
| September 16, 2026 | 7.26 | 7.32 | 7.32 | 7.37 | 7.19 | 143,255 |
| September 15, 2026 | 7.15 | 7.33 | 7.33 | 7.44 | 7.05 | 278,594 |
| September 11, 2026 | 7.01 | 7.04 | 7.04 | 7.11 | 7.01 | 74,618 |
| September 10, 2026 | 7.04 | 6.98 | 6.98 | 7.11 | 6.96 | 44,678 |
| September 09, 2026 | 7.02 | 7.04 | 7.04 | 7.09 | 7.02 | 29,049 |
| September 08, 2026 | 7.11 | 7.04 | 7.04 | 7.15 | 7 | 89,234 |
| September 04, 2026 | 7.07 | 7.1 | 7.1 | 7.25 | 7.07 | 17,166 |
| September 03, 2026 | 7.07 | 7.09 | 7.09 | 7.17 | 7.03 | 33,530 |
| September 02, 2026 | 7.02 | 7.07 | 7.07 | 7.13 | 7.02 | 48,185 |
| September 01, 2026 | 7.07 | 7.02 | 7.02 | 7.18 | 7 | 69,683 |
| August 31, 2026 | 7.12 | 7.07 | 7.07 | 7.2 | 7.04 | 203,286 |
| August 28, 2026 | 7.15 | 7.07 | 7.07 | 7.2 | 7.05 | 53,005 |
| August 27, 2026 | 7.06 | 7.13 | 7.13 | 7.15 | 7.02 | 46,938 |
| August 26, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 6.91 | 52,712 |
| August 25, 2026 | 7.03 | 7.05 | 7.05 | 7.11 | 7.02 | 28,224 |
| August 24, 2026 | 7.12 | 7.03 | 7.03 | 7.19 | 7.03 | 32,624 |
| August 21, 2026 | 7.07 | 7.16 | 7.16 | 7.18 | 7.07 | 41,301 |
| August 20, 2026 | 7.26 | 7.02 | 7.02 | 7.26 | 7.02 | 65,576 |
| August 19, 2026 | 7.08 | 7.26 | 7.26 | 7.3 | 7.02 | 0 |
| August 18, 2026 | 7 | 7.05 | 7.05 | 7.09 | 6.97 | 42,457 |
| August 17, 2026 | 7.1 | 7.08 | 7.08 | 7.1 | 7.01 | 28,211 |