WhiteHorse Finance, Inc. (WHF) NASDAQ

8.45

-0.035(-0.41%)

Updated at August 18 03:37PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.478.488.488.58.444,946
August 14, 20258.478.458.458.488.3667,238
August 13, 20258.58.478.478.548.4100,722
August 12, 20258.58.518.518.568.4559,708
August 11, 20258.58.498.498.578.4669,700
August 08, 20258.558.478.478.558.4595,356
August 07, 20258.628.528.528.828.51157,746
August 06, 20258.838.788.788.98.7644,800
August 05, 20258.668.88.88.858.6690,900
August 04, 20258.748.688.688.748.6475,322
August 01, 20258.718.78.78.748.663,603
July 31, 20258.78.718.718.758.6855,300
July 30, 20258.88.78.78.868.7108,600
July 29, 20258.918.838.838.988.867,034
July 28, 20259.068.878.879.068.8564,634
July 25, 20258.949.029.029.038.938,903
July 24, 20258.978.918.919.058.89119,900
July 23, 20258.959.039.039.038.9547,646
July 22, 20258.828.958.958.988.876,025
July 21, 20258.868.828.828.918.8250,900
July 18, 20258.98.878.878.918.8547,800
July 17, 20258.898.938.938.958.8938,126
July 16, 20258.938.928.928.948.8344,000
July 15, 20258.918.98.98.958.8559,660
July 14, 20258.898.918.918.978.8574,800
July 11, 202598.928.929.028.8753,250
July 10, 20258.889.059.059.088.8846,020
July 09, 20259.188.858.859.248.85146,000
July 08, 20259.049.179.179.289.03103,642
July 07, 20259.19.049.049.17971,200
July 03, 20259.089.139.139.158.97147,600
July 02, 20258.829.039.039.038.79120,321
July 01, 20258.748.828.828.848.7255,172
June 30, 20258.728.728.728.788.7107,439
June 27, 20258.738.748.748.788.67160,300
June 26, 20258.668.698.698.718.6688,735
June 25, 20258.738.678.678.738.6284,800
June 24, 20258.778.748.748.888.798,211
June 23, 20258.658.698.698.798.63149,700
June 20, 20258.88.698.698.98.63130,249
June 18, 20259.048.838.839.098.81303,543
June 17, 20259.59.519.139.669.44265,836
June 16, 20259.279.449.069.459.25165,600
June 13, 20259.39.249.249.329.1889,500
June 12, 20259.259.329.329.369.2368,041
June 11, 20259.179.229.229.299.1670,793
June 10, 20259.199.169.169.219.1244,200
June 09, 20259.19.149.149.169.0542,191
June 06, 20258.959.019.019.118.9246,597
June 05, 20259.058.998.999.138.9749,635
June 04, 20259.099.059.059.15940,000
June 03, 20258.989.089.089.128.9850,839
June 02, 202598.988.989.18.9281,900
May 30, 20258.938.998.999.078.9150,700
May 29, 20258.998.998.999.068.873,700
May 28, 20259.128.958.959.158.9381,645
May 27, 20259.089.129.19.158.9271,695
May 23, 20258.899.019.019.098.8937,804
May 22, 20258.978.898.899.078.8676,078
May 21, 20259.28.978.979.38.9557,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved