7.59
+0.1(+1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.5 | 7.59 | 7.59 | 7.69 | 7.5 | 315,001 |
| December 03, 2025 | 7.4 | 7.49 | 7.49 | 7.54 | 7.36 | 368,831 |
| December 02, 2025 | 7.27 | 7.38 | 7.38 | 7.4 | 7.25 | 177,100 |
| December 01, 2025 | 7.23 | 7.21 | 7.21 | 7.37 | 7.16 | 168,146 |
| November 28, 2025 | 7.18 | 7.27 | 7.27 | 7.34 | 7.17 | 81,526 |
| November 26, 2025 | 7.09 | 7.2 | 7.2 | 7.24 | 7.08 | 220,734 |
| November 25, 2025 | 7.18 | 7.13 | 7.13 | 7.28 | 7.1 | 145,600 |
| November 24, 2025 | 7.16 | 7.2 | 7.2 | 7.3 | 7.08 | 129,372 |
| November 21, 2025 | 7.04 | 7.22 | 7.22 | 7.34 | 7.01 | 106,134 |
| November 20, 2025 | 7.17 | 7.07 | 7.09 | 7.27 | 7.04 | 147,325 |
| November 19, 2025 | 7.3 | 7.15 | 7.15 | 7.34 | 7.11 | 123,000 |
| November 18, 2025 | 7.09 | 7.28 | 7.28 | 7.31 | 7.09 | 179,380 |
| November 17, 2025 | 7.04 | 7.1 | 7.1 | 7.23 | 7.01 | 182,337 |
| November 14, 2025 | 6.76 | 7.04 | 7.04 | 7.05 | 6.7 | 143,050 |
| November 13, 2025 | 6.91 | 6.75 | 6.75 | 6.95 | 6.75 | 184,200 |
| November 12, 2025 | 6.95 | 6.94 | 6.94 | 7 | 6.85 | 131,104 |
| November 11, 2025 | 6.79 | 6.92 | 6.92 | 7 | 6.79 | 147,467 |
| November 10, 2025 | 6.66 | 6.75 | 6.75 | 6.87 | 6.39 | 611,569 |
| November 07, 2025 | 7.17 | 7.11 | 7.11 | 7.21 | 7.05 | 98,978 |
| November 06, 2025 | 7.37 | 7.17 | 7.17 | 7.37 | 7.17 | 65,319 |
| November 05, 2025 | 7.14 | 7.35 | 7.35 | 7.4 | 7.04 | 296,618 |
| November 04, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 6.96 | 98,400 |
| November 03, 2025 | 7.18 | 7.08 | 7.08 | 7.18 | 7.04 | 87,800 |
| October 31, 2025 | 7.08 | 7.18 | 7.18 | 7.31 | 7 | 119,130 |
| October 30, 2025 | 7.24 | 7.13 | 7.09 | 7.28 | 7.12 | 81,600 |
| October 29, 2025 | 7.28 | 7.24 | 7.2 | 7.39 | 7.21 | 159,800 |
| October 28, 2025 | 7.26 | 7.33 | 7.29 | 7.37 | 7.25 | 130,104 |
| October 27, 2025 | 7.08 | 7.26 | 7.22 | 7.29 | 7.08 | 128,003 |
| October 24, 2025 | 7.09 | 7.04 | 7.01 | 7.2 | 7 | 94,303 |
| October 23, 2025 | 6.97 | 7.07 | 7.04 | 7.1 | 6.96 | 57,800 |
| October 22, 2025 | 7.18 | 7 | 6.97 | 7.21 | 7 | 165,900 |
| October 21, 2025 | 7.02 | 7.23 | 7.19 | 7.25 | 7.01 | 146,303 |
| October 20, 2025 | 7.02 | 7.04 | 7.01 | 7.16 | 7.01 | 49,293 |
| October 17, 2025 | 7.09 | 6.96 | 6.96 | 7.17 | 6.96 | 109,700 |
| October 16, 2025 | 6.8 | 7.04 | 7.04 | 7.25 | 6.79 | 265,700 |
| October 15, 2025 | 6.9 | 6.82 | 6.82 | 7 | 6.75 | 66,400 |
| October 14, 2025 | 6.7 | 6.82 | 6.82 | 6.93 | 6.67 | 70,425 |
| October 13, 2025 | 6.53 | 6.76 | 6.76 | 6.81 | 6.53 | 112,542 |
| October 10, 2025 | 6.69 | 6.53 | 6.53 | 6.75 | 6.53 | 117,268 |
| October 09, 2025 | 6.75 | 6.68 | 6.68 | 6.75 | 6.6 | 130,800 |
| October 08, 2025 | 6.87 | 6.74 | 6.74 | 6.98 | 6.72 | 87,200 |
| October 07, 2025 | 6.98 | 6.84 | 6.84 | 7.09 | 6.82 | 120,349 |
| October 06, 2025 | 6.99 | 6.99 | 6.99 | 7.16 | 6.81 | 194,834 |
| October 03, 2025 | 6.86 | 6.98 | 6.98 | 7.09 | 6.86 | 204,864 |
| October 02, 2025 | 6.6 | 6.9 | 6.9 | 6.95 | 6.57 | 243,312 |
| October 01, 2025 | 6.89 | 6.6 | 6.6 | 6.96 | 6.57 | 416,858 |
| September 30, 2025 | 6.94 | 6.92 | 6.92 | 7.16 | 6.87 | 166,802 |
| September 29, 2025 | 7.13 | 6.97 | 6.97 | 7.19 | 6.91 | 239,700 |
| September 26, 2025 | 7.2 | 7.11 | 7.11 | 7.29 | 7.11 | 152,675 |
| September 25, 2025 | 7.27 | 7.19 | 7.19 | 7.33 | 7.15 | 123,005 |
| September 24, 2025 | 7.58 | 7.26 | 7.26 | 7.63 | 7.26 | 258,916 |
| September 23, 2025 | 7.87 | 7.62 | 7.62 | 7.87 | 7.59 | 192,508 |
| September 22, 2025 | 8.01 | 7.85 | 7.85 | 8.04 | 7.61 | 312,714 |
| September 19, 2025 | 8.38 | 8.04 | 8.04 | 8.38 | 8.02 | 366,000 |
| September 18, 2025 | 8.8 | 8.81 | 8.43 | 8.85 | 8.7 | 425,500 |
| September 17, 2025 | 8.85 | 8.76 | 8.76 | 8.9 | 8.73 | 189,500 |
| September 16, 2025 | 8.97 | 8.83 | 8.83 | 8.97 | 8.76 | 253,688 |
| September 15, 2025 | 8.72 | 8.75 | 8.75 | 8.82 | 8.7 | 128,115 |
| September 12, 2025 | 8.8 | 8.72 | 8.72 | 8.86 | 8.72 | 82,200 |
| September 11, 2025 | 8.7 | 8.79 | 8.79 | 8.79 | 8.7 | 65,719 |