WhiteHorse Finance, Inc. (WHF) NASDAQ

6.89

-0.07(-1.01%)

Updated at June 02 04:00PM

Currency In USD

WHF Historical Return

If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $2,208.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.2, while $1000 invested 1 year ago would be worth $892.49. This corresponds to total returns of 120.83%, -16.18%, -10.75%, respectively, with annualized returns of 8.24%, -3.47%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.846.896.896.96.7596,045
June 01, 20266.856.966.966.976.75131,224
May 29, 20266.76.696.696.86.67106,402
May 28, 20266.766.76.76.926.792,572
May 27, 20266.886.86.86.976.71111,983
May 26, 20266.616.626.626.786.55104,847
May 22, 20266.536.586.586.636.360
May 21, 20267.146.616.617.146.57356,234
May 20, 20267.267.317.317.357.19162,384
May 19, 20267.367.317.317.57.29124,340
May 18, 20267.317.47.47.477.3120,633
May 15, 20267.277.297.297.367.2353,794
May 14, 20267.317.317.317.357.2560,178
May 13, 20267.287.247.247.347.280,083
May 12, 20267.317.267.267.47.2290,385
May 11, 20267.627.337.337.677.33118,166
May 08, 20267.597.687.687.697.4855,772
May 07, 20267.387.587.587.67.299,348
May 06, 20267.597.67.67.637.4752,926
May 05, 20267.67.567.567.647.4766,667
May 04, 20267.647.597.597.687.5937,581
May 01, 20267.67.667.667.687.666,725
April 30, 20267.567.67.67.667.5651,528
April 29, 20267.677.577.577.677.5243,257
April 28, 20267.617.657.657.677.5556,223
April 27, 20267.547.597.597.667.5441,286
April 24, 20267.517.527.527.627.4645,293
April 23, 20267.487.467.467.597.4625,114
April 22, 20267.67.517.517.657.4932,511
April 21, 20267.627.597.597.697.5736,462
April 20, 20267.527.657.657.697.52116,153
April 17, 20267.647.577.577.667.5748,474
April 16, 20267.667.597.597.667.5757,252
April 15, 20267.597.657.657.677.5940,614
April 14, 20267.77.67.67.787.56106,675
April 13, 20267.517.687.687.817.51174,779
April 10, 20267.597.567.567.647.5482,685
April 09, 20267.537.637.637.637.571,496
April 08, 20267.577.57.57.657.48106,705
April 07, 20267.517.527.527.67.44149,218
April 06, 20267.47.587.587.587.1209,649
April 02, 20267.117.47.47.47.08110,698
April 01, 20267.47.117.117.427.1187,392
March 31, 20267.37.47.47.457.25140,142
March 30, 20267.137.317.317.377.13116,429
March 27, 20267.257.147.147.327.1358,537
March 26, 20267.247.267.267.397.2478,763
March 25, 20267.127.327.327.347.07151,853
March 24, 20267.067.057.057.137.0448,742
March 23, 20267.167.057.057.196.82115,081
March 20, 20267.257.057.057.366.97111,519
March 19, 20267.277.317.317.367.1878,665
March 18, 20267.37.37.37.387.2588,057
March 17, 20267.127.317.317.387.12149,828
March 16, 20267.067.077.077.177.0593,002
March 13, 20267.077.077.077.187.04155,989
March 12, 20267.27.077.077.27.05184,910
March 11, 20267.567.457.197.587.45225,020
March 10, 20267.457.587.327.627.45134,150
March 09, 20267.377.427.167.487.3175,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved