6.38
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.34 | 6.38 | 6.38 | 6.44 | 6.29 | 73,033 |
| February 19, 2026 | 6.52 | 6.38 | 6.38 | 6.54 | 6.35 | 164,614 |
| February 18, 2026 | 6.52 | 6.53 | 6.53 | 6.6 | 6.5 | 51,000 |
| February 17, 2026 | 6.51 | 6.52 | 6.52 | 6.64 | 6.5 | 104,507 |
| February 13, 2026 | 6.57 | 6.55 | 6.55 | 6.67 | 6.5 | 94,800 |
| February 12, 2026 | 6.66 | 6.58 | 6.58 | 6.66 | 6.55 | 72,600 |
| February 11, 2026 | 6.52 | 6.7 | 6.7 | 6.74 | 6.47 | 161,500 |
| February 10, 2026 | 6.51 | 6.53 | 6.53 | 6.55 | 6.45 | 64,798 |
| February 09, 2026 | 6.42 | 6.53 | 6.53 | 6.54 | 6.41 | 77,232 |
| February 06, 2026 | 6.49 | 6.46 | 6.46 | 6.56 | 6.42 | 53,500 |
| February 05, 2026 | 6.51 | 6.47 | 6.47 | 6.56 | 6.4 | 106,873 |
| February 04, 2026 | 6.55 | 6.53 | 6.53 | 6.59 | 6.45 | 149,800 |
| February 03, 2026 | 6.76 | 6.54 | 6.54 | 6.78 | 6.51 | 113,947 |
| February 02, 2026 | 6.74 | 6.78 | 6.78 | 6.83 | 6.61 | 114,300 |
| January 30, 2026 | 6.75 | 6.71 | 6.71 | 6.77 | 6.66 | 77,233 |
| January 29, 2026 | 6.82 | 6.78 | 6.78 | 6.84 | 6.72 | 91,548 |
| January 28, 2026 | 6.86 | 6.82 | 6.82 | 6.94 | 6.82 | 166,600 |
| January 27, 2026 | 6.86 | 6.84 | 6.84 | 6.93 | 6.84 | 84,323 |
| January 26, 2026 | 6.92 | 6.82 | 6.82 | 6.95 | 6.8 | 77,900 |
| January 23, 2026 | 7 | 6.92 | 6.92 | 7.03 | 6.88 | 63,806 |
| January 22, 2026 | 6.98 | 6.99 | 6.99 | 7.04 | 6.89 | 81,400 |
| January 21, 2026 | 7.05 | 6.94 | 6.94 | 7.1 | 6.86 | 186,514 |
| January 20, 2026 | 6.85 | 7.01 | 7.01 | 7.05 | 6.82 | 305,401 |
| January 16, 2026 | 7.07 | 6.92 | 6.92 | 7.08 | 6.92 | 97,002 |
| January 15, 2026 | 6.94 | 7.04 | 7.04 | 7.09 | 6.93 | 58,507 |
| January 14, 2026 | 6.81 | 6.98 | 6.98 | 7.01 | 6.81 | 62,117 |
| January 13, 2026 | 6.87 | 6.85 | 6.85 | 6.96 | 6.83 | 124,305 |
| January 12, 2026 | 6.91 | 6.87 | 6.87 | 7.02 | 6.87 | 107,279 |
| January 09, 2026 | 6.99 | 6.95 | 6.95 | 7.05 | 6.94 | 48,500 |
| January 08, 2026 | 6.91 | 6.99 | 6.99 | 7.06 | 6.91 | 84,808 |
| January 07, 2026 | 7.09 | 6.89 | 6.89 | 7.14 | 6.86 | 150,500 |
| January 06, 2026 | 7.22 | 7.09 | 7.09 | 7.22 | 7.08 | 130,622 |
| January 05, 2026 | 6.98 | 7.22 | 7.22 | 7.23 | 6.98 | 259,534 |
| January 02, 2026 | 7 | 6.99 | 6.99 | 7.03 | 6.91 | 189,431 |
| December 31, 2025 | 6.94 | 6.95 | 6.95 | 7 | 6.91 | 111,302 |
| December 30, 2025 | 6.93 | 6.97 | 6.97 | 7.04 | 6.91 | 217,900 |
| December 29, 2025 | 6.9 | 6.89 | 6.89 | 6.98 | 6.84 | 233,240 |
| December 26, 2025 | 7.03 | 6.98 | 6.98 | 7.1 | 6.87 | 178,237 |
| December 24, 2025 | 6.81 | 7.02 | 7.02 | 7.07 | 6.81 | 280,500 |
| December 23, 2025 | 6.9 | 6.78 | 6.78 | 7.08 | 6.76 | 450,306 |
| December 22, 2025 | 6.92 | 6.94 | 6.94 | 7 | 6.88 | 270,926 |
| December 19, 2025 | 7.24 | 7.19 | 6.94 | 7.38 | 7.19 | 353,037 |
| December 18, 2025 | 7.24 | 7.25 | 7 | 7.32 | 7.18 | 239,295 |
| December 17, 2025 | 7.21 | 7.23 | 6.98 | 7.36 | 7.16 | 303,800 |
| December 16, 2025 | 7.36 | 7.21 | 6.96 | 7.42 | 7.13 | 205,400 |
| December 15, 2025 | 7.58 | 7.39 | 7.13 | 7.59 | 7.33 | 297,861 |
| December 12, 2025 | 7.59 | 7.57 | 7.31 | 7.67 | 7.52 | 128,100 |
| December 11, 2025 | 7.64 | 7.58 | 7.32 | 7.72 | 7.56 | 153,800 |
| December 10, 2025 | 7.7 | 7.64 | 7.37 | 7.74 | 7.58 | 159,470 |
| December 09, 2025 | 7.66 | 7.71 | 7.71 | 7.84 | 7.65 | 185,815 |
| December 08, 2025 | 7.68 | 7.64 | 7.64 | 7.75 | 7.56 | 170,236 |
| December 05, 2025 | 7.56 | 7.68 | 7.68 | 7.75 | 7.56 | 320,385 |
| December 04, 2025 | 7.5 | 7.59 | 7.59 | 7.69 | 7.5 | 315,001 |
| December 03, 2025 | 7.4 | 7.49 | 7.49 | 7.54 | 7.36 | 368,831 |
| December 02, 2025 | 7.27 | 7.38 | 7.38 | 7.4 | 7.25 | 177,100 |
| December 01, 2025 | 7.23 | 7.21 | 7.21 | 7.37 | 7.16 | 168,146 |
| November 28, 2025 | 7.18 | 7.27 | 7.27 | 7.34 | 7.17 | 81,526 |
| November 26, 2025 | 7.09 | 7.2 | 7.2 | 7.24 | 7.08 | 220,734 |
| November 25, 2025 | 7.18 | 7.13 | 7.13 | 7.28 | 7.1 | 145,600 |
| November 24, 2025 | 7.16 | 7.2 | 7.2 | 7.3 | 7.08 | 129,372 |