WhiteHorse Finance, Inc. (WHF) NASDAQ

Currency In USD

WHF Historical Return

If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $1,861.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $783.44, while $1000 invested 1 year ago would be worth $830.3. This corresponds to total returns of 86.15%, -21.66%, -16.97%, respectively, with annualized returns of 6.41%, -4.76%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.44	6.39	6.39	6.48	6.35	81,001
July 30, 2026	6.42	6.4	6.4	6.51	6.37	41,145
July 29, 2026	6.55	6.42	6.42	6.58	6.42	20,399
July 28, 2026	6.53	6.48	6.48	6.64	6.47	38,863
July 27, 2026	6.66	6.54	6.54	6.66	6.51	25,819
July 23, 2026	6.36	6.53	6.53	6.53	6.36	69,231
July 22, 2026	6.36	6.41	6.41	6.44	6.32	36,567
July 21, 2026	6.52	6.39	6.39	6.52	6.38	63,502
July 20, 2026	6.46	6.45	6.45	6.54	6.38	43,823
July 17, 2026	6.5	6.48	6.48	6.6	6.44	36,359
July 16, 2026	6.46	6.46	6.46	6.81	6.41	148,732
July 15, 2026	6.46	6.46	6.46	6.49	6.42	31,493
July 14, 2026	6.41	6.42	6.42	6.5	6.39	45,642
July 13, 2026	6.42	6.43	6.43	6.49	6.38	59,183
July 10, 2026	6.36	6.43	6.43	6.5	6.36	52,496
July 09, 2026	6.39	6.35	6.35	6.44	6.32	58,300
July 08, 2026	6.4	6.39	6.39	6.58	6.35	76,183
July 07, 2026	6.63	6.42	6.42	6.72	6.4	91,666
July 06, 2026	6.68	6.58	6.58	6.84	6.5	140,692
July 02, 2026	6.75	6.65	6.65	6.85	6.64	69,117
July 01, 2026	6.66	6.78	6.78	6.85	6.63	41,632
June 30, 2026	6.72	6.7	6.7	6.78	6.6	29,066
June 29, 2026	6.59	6.7	6.7	6.73	6.53	90,452
June 26, 2026	6.57	6.59	6.59	6.66	6.42	44,807
June 25, 2026	6.49	6.51	6.51	6.65	6.49	52,977
June 24, 2026	6.62	6.53	6.53	6.66	6.47	46,012
June 23, 2026	6.52	6.62	6.62	6.62	6.52	53,489
June 22, 2026	6.45	6.55	6.55	6.68	6.41	64,816
June 18, 2026	6.4	6.45	6.45	6.54	6.4	68,470
June 17, 2026	6.41	6.41	6.41	6.5	6.38	83,505
June 16, 2026	6.37	6.36	6.36	6.43	6.3	80,585
June 15, 2026	6.7	6.37	6.37	6.74	6.36	135,822
June 12, 2026	6.6	6.64	6.64	6.8	6.6	67,363
June 11, 2026	6.67	6.65	6.65	6.81	6.61	47,898
June 10, 2026	6.78	6.67	6.67	6.78	6.61	37,432
June 09, 2026	6.71	6.62	6.62	6.76	6.46	136,892
June 08, 2026	6.64	6.68	6.68	6.83	6.55	75,327
June 05, 2026	6.81	6.66	6.66	6.84	6.61	0
June 04, 2026	6.82	6.79	6.79	6.93	6.73	62,070
June 03, 2026	6.88	6.76	6.76	6.88	6.66	60,126
June 02, 2026	6.84	6.89	6.89	6.9	6.75	96,045
June 01, 2026	6.85	6.96	6.96	6.97	6.75	131,224
May 29, 2026	6.7	6.69	6.69	6.8	6.67	106,402
May 28, 2026	6.76	6.7	6.7	6.92	6.7	92,572
May 27, 2026	6.88	6.8	6.8	6.97	6.71	111,983
May 26, 2026	6.61	6.62	6.62	6.78	6.55	104,847
May 22, 2026	6.53	6.58	6.58	6.63	6.36	0
May 21, 2026	7.14	6.61	6.61	7.14	6.57	356,234
May 20, 2026	7.26	7.31	7.31	7.35	7.19	162,384
May 19, 2026	7.36	7.31	7.31	7.5	7.29	124,340
May 18, 2026	7.31	7.4	7.4	7.47	7.3	120,633
May 15, 2026	7.27	7.29	7.29	7.36	7.23	53,794
May 14, 2026	7.31	7.31	7.31	7.35	7.25	60,178
May 13, 2026	7.28	7.24	7.24	7.34	7.2	80,083
May 12, 2026	7.31	7.26	7.26	7.4	7.22	90,385
May 11, 2026	7.62	7.33	7.33	7.67	7.33	118,166
May 08, 2026	7.59	7.68	7.68	7.69	7.48	55,772
May 07, 2026	7.38	7.58	7.58	7.6	7.2	99,348
May 06, 2026	7.59	7.6	7.6	7.63	7.47	52,926
May 05, 2026	7.6	7.56	7.56	7.64	7.47	66,667