WhiteHorse Finance, Inc. (WHF) NASDAQ
6.89
-0.07(-1.01%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.89
-0.07(-1.01%)
Currency In USD
If you invested $1000 in WhiteHorse Finance, Inc. (WHF) 10 years ago, it would be worth $2,208.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.2, while $1000 invested 1 year ago would be worth $892.49. This corresponds to total returns of 120.83%, -16.18%, -10.75%, respectively, with annualized returns of 8.24%, -3.47%, -10.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.84 | 6.89 | 6.89 | 6.9 | 6.75 | 96,045 |
| June 01, 2026 | 6.85 | 6.96 | 6.96 | 6.97 | 6.75 | 131,224 |
| May 29, 2026 | 6.7 | 6.69 | 6.69 | 6.8 | 6.67 | 106,402 |
| May 28, 2026 | 6.76 | 6.7 | 6.7 | 6.92 | 6.7 | 92,572 |
| May 27, 2026 | 6.88 | 6.8 | 6.8 | 6.97 | 6.71 | 111,983 |
| May 26, 2026 | 6.61 | 6.62 | 6.62 | 6.78 | 6.55 | 104,847 |
| May 22, 2026 | 6.53 | 6.58 | 6.58 | 6.63 | 6.36 | 0 |
| May 21, 2026 | 7.14 | 6.61 | 6.61 | 7.14 | 6.57 | 356,234 |
| May 20, 2026 | 7.26 | 7.31 | 7.31 | 7.35 | 7.19 | 162,384 |
| May 19, 2026 | 7.36 | 7.31 | 7.31 | 7.5 | 7.29 | 124,340 |
| May 18, 2026 | 7.31 | 7.4 | 7.4 | 7.47 | 7.3 | 120,633 |
| May 15, 2026 | 7.27 | 7.29 | 7.29 | 7.36 | 7.23 | 53,794 |
| May 14, 2026 | 7.31 | 7.31 | 7.31 | 7.35 | 7.25 | 60,178 |
| May 13, 2026 | 7.28 | 7.24 | 7.24 | 7.34 | 7.2 | 80,083 |
| May 12, 2026 | 7.31 | 7.26 | 7.26 | 7.4 | 7.22 | 90,385 |
| May 11, 2026 | 7.62 | 7.33 | 7.33 | 7.67 | 7.33 | 118,166 |
| May 08, 2026 | 7.59 | 7.68 | 7.68 | 7.69 | 7.48 | 55,772 |
| May 07, 2026 | 7.38 | 7.58 | 7.58 | 7.6 | 7.2 | 99,348 |
| May 06, 2026 | 7.59 | 7.6 | 7.6 | 7.63 | 7.47 | 52,926 |
| May 05, 2026 | 7.6 | 7.56 | 7.56 | 7.64 | 7.47 | 66,667 |
| May 04, 2026 | 7.64 | 7.59 | 7.59 | 7.68 | 7.59 | 37,581 |
| May 01, 2026 | 7.6 | 7.66 | 7.66 | 7.68 | 7.6 | 66,725 |
| April 30, 2026 | 7.56 | 7.6 | 7.6 | 7.66 | 7.56 | 51,528 |
| April 29, 2026 | 7.67 | 7.57 | 7.57 | 7.67 | 7.52 | 43,257 |
| April 28, 2026 | 7.61 | 7.65 | 7.65 | 7.67 | 7.55 | 56,223 |
| April 27, 2026 | 7.54 | 7.59 | 7.59 | 7.66 | 7.54 | 41,286 |
| April 24, 2026 | 7.51 | 7.52 | 7.52 | 7.62 | 7.46 | 45,293 |
| April 23, 2026 | 7.48 | 7.46 | 7.46 | 7.59 | 7.46 | 25,114 |
| April 22, 2026 | 7.6 | 7.51 | 7.51 | 7.65 | 7.49 | 32,511 |
| April 21, 2026 | 7.62 | 7.59 | 7.59 | 7.69 | 7.57 | 36,462 |
| April 20, 2026 | 7.52 | 7.65 | 7.65 | 7.69 | 7.52 | 116,153 |
| April 17, 2026 | 7.64 | 7.57 | 7.57 | 7.66 | 7.57 | 48,474 |
| April 16, 2026 | 7.66 | 7.59 | 7.59 | 7.66 | 7.57 | 57,252 |
| April 15, 2026 | 7.59 | 7.65 | 7.65 | 7.67 | 7.59 | 40,614 |
| April 14, 2026 | 7.7 | 7.6 | 7.6 | 7.78 | 7.56 | 106,675 |
| April 13, 2026 | 7.51 | 7.68 | 7.68 | 7.81 | 7.51 | 174,779 |
| April 10, 2026 | 7.59 | 7.56 | 7.56 | 7.64 | 7.54 | 82,685 |
| April 09, 2026 | 7.53 | 7.63 | 7.63 | 7.63 | 7.5 | 71,496 |
| April 08, 2026 | 7.57 | 7.5 | 7.5 | 7.65 | 7.48 | 106,705 |
| April 07, 2026 | 7.51 | 7.52 | 7.52 | 7.6 | 7.44 | 149,218 |
| April 06, 2026 | 7.4 | 7.58 | 7.58 | 7.58 | 7.1 | 209,649 |
| April 02, 2026 | 7.11 | 7.4 | 7.4 | 7.4 | 7.08 | 110,698 |
| April 01, 2026 | 7.4 | 7.11 | 7.11 | 7.42 | 7.1 | 187,392 |
| March 31, 2026 | 7.3 | 7.4 | 7.4 | 7.45 | 7.25 | 140,142 |
| March 30, 2026 | 7.13 | 7.31 | 7.31 | 7.37 | 7.13 | 116,429 |
| March 27, 2026 | 7.25 | 7.14 | 7.14 | 7.32 | 7.13 | 58,537 |
| March 26, 2026 | 7.24 | 7.26 | 7.26 | 7.39 | 7.24 | 78,763 |
| March 25, 2026 | 7.12 | 7.32 | 7.32 | 7.34 | 7.07 | 151,853 |
| March 24, 2026 | 7.06 | 7.05 | 7.05 | 7.13 | 7.04 | 48,742 |
| March 23, 2026 | 7.16 | 7.05 | 7.05 | 7.19 | 6.82 | 115,081 |
| March 20, 2026 | 7.25 | 7.05 | 7.05 | 7.36 | 6.97 | 111,519 |
| March 19, 2026 | 7.27 | 7.31 | 7.31 | 7.36 | 7.18 | 78,665 |
| March 18, 2026 | 7.3 | 7.3 | 7.3 | 7.38 | 7.25 | 88,057 |
| March 17, 2026 | 7.12 | 7.31 | 7.31 | 7.38 | 7.12 | 149,828 |
| March 16, 2026 | 7.06 | 7.07 | 7.07 | 7.17 | 7.05 | 93,002 |
| March 13, 2026 | 7.07 | 7.07 | 7.07 | 7.18 | 7.04 | 155,989 |
| March 12, 2026 | 7.2 | 7.07 | 7.07 | 7.2 | 7.05 | 184,910 |
| March 11, 2026 | 7.56 | 7.45 | 7.19 | 7.58 | 7.45 | 225,020 |
| March 10, 2026 | 7.45 | 7.58 | 7.32 | 7.62 | 7.45 | 134,150 |
| March 09, 2026 | 7.37 | 7.42 | 7.16 | 7.48 | 7.3 | 175,351 |