25.20
-0.03(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 4,125 |
| October 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.21 | 1,045 |
| October 15, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.12 | 2,800 |
| October 14, 2025 | 25.12 | 25.18 | 25.18 | 25.18 | 25.11 | 4,510 |
| October 13, 2025 | 25.18 | 25.11 | 25.11 | 25.18 | 25.11 | 8,300 |
| October 10, 2025 | 25.1 | 25.16 | 25.16 | 25.16 | 25.05 | 5,984 |
| October 09, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25.06 | 18,138 |
| October 08, 2025 | 25.15 | 25.12 | 25.12 | 25.17 | 25.07 | 4,536 |
| October 07, 2025 | 25.15 | 25.19 | 25.19 | 25.19 | 25.15 | 1,158 |
| October 06, 2025 | 25.14 | 25.18 | 25.18 | 25.2 | 25.14 | 1,418 |
| October 03, 2025 | 25.18 | 25.18 | 25.18 | 25.19 | 25.18 | 1,349 |
| October 02, 2025 | 25.17 | 25.15 | 25.15 | 25.22 | 25.15 | 2,851 |
| October 01, 2025 | 25.11 | 25.17 | 25.17 | 25.17 | 25.11 | 610 |
| September 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.13 | 1,100 |
| September 29, 2025 | 25.21 | 25.18 | 25.18 | 25.21 | 25.18 | 2,200 |
| September 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 921 |
| September 25, 2025 | 25.15 | 25.15 | 25.15 | 25.2 | 25.09 | 3,236 |
| September 24, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.09 | 1,500 |
| September 23, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 300 |
| September 22, 2025 | 25.16 | 25.12 | 25.12 | 25.16 | 25.12 | 745 |
| September 19, 2025 | 25.16 | 25.12 | 25.12 | 25.16 | 25.11 | 972 |
| September 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | 1,000 |
| September 16, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 900 |
| September 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.1 | 800 |
| September 12, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 737 |
| September 11, 2025 | 25.14 | 25.12 | 25.12 | 25.15 | 25.09 | 1,940 |
| September 10, 2025 | 25.18 | 25.1 | 25.1 | 25.21 | 25.1 | 5,500 |
| September 09, 2025 | 25.11 | 25.16 | 25.16 | 25.16 | 25.1 | 4,802 |
| September 08, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | 4,700 |
| September 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 1,467 |
| September 04, 2025 | 25.13 | 25.11 | 25.11 | 25.13 | 25.11 | 519 |
| September 03, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.06 | 1,443 |
| September 02, 2025 | 25.08 | 25.12 | 25.12 | 25.12 | 25.08 | 2,306 |
| August 29, 2025 | 25.03 | 25.06 | 25.06 | 25.09 | 25 | 5,549 |
| August 28, 2025 | 25.48 | 25.49 | 25.49 | 25.49 | 25.39 | 3,139 |
| August 27, 2025 | 25.48 | 25.54 | 25.54 | 25.54 | 25.48 | 1,100 |
| August 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 25, 2025 | 25.5 | 25.56 | 25.56 | 25.56 | 25.47 | 2,900 |
| August 22, 2025 | 25.47 | 25.55 | 25.55 | 25.57 | 25.45 | 3,103 |
| August 21, 2025 | 25.49 | 25.6 | 25.6 | 25.6 | 25.42 | 3,526 |
| August 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 612 |
| August 19, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.37 | 595 |
| August 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 15, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 1,075 |
| August 14, 2025 | 25.41 | 25.46 | 25.46 | 25.51 | 25.41 | 3,800 |
| August 13, 2025 | 25.42 | 25.5 | 25.5 | 25.59 | 25.42 | 2,431 |
| August 12, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.47 | 1,501 |
| August 11, 2025 | 25.52 | 25.47 | 25.47 | 25.52 | 25.42 | 6,000 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 06, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 420 |
| August 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | 2,100 |
| July 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 600 |
| July 30, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 4,100 |
| July 29, 2025 | 25.36 | 25.39 | 25.39 | 25.39 | 25.35 | 969 |
| July 28, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 1,800 |
| July 25, 2025 | 25.32 | 25.39 | 25.39 | 25.39 | 25.32 | 2,600 |