25.16
+0.0515(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 1,467 |
| September 04, 2025 | 25.13 | 25.11 | 25.11 | 25.13 | 25.11 | 519 |
| September 03, 2025 | 25.12 | 25.15 | 25.15 | 25.15 | 25.06 | 1,443 |
| September 02, 2025 | 25.08 | 25.12 | 25.12 | 25.12 | 25.08 | 2,306 |
| August 29, 2025 | 25.03 | 25.06 | 25.06 | 25.09 | 25 | 5,549 |
| August 28, 2025 | 25.48 | 25.49 | 25.49 | 25.49 | 25.39 | 3,139 |
| August 27, 2025 | 25.48 | 25.54 | 25.54 | 25.54 | 25.48 | 1,100 |
| August 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 25, 2025 | 25.5 | 25.56 | 25.56 | 25.56 | 25.47 | 2,900 |
| August 22, 2025 | 25.47 | 25.55 | 25.55 | 25.57 | 25.45 | 3,103 |
| August 21, 2025 | 25.49 | 25.6 | 25.6 | 25.6 | 25.42 | 3,526 |
| August 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 612 |
| August 19, 2025 | 25.41 | 25.45 | 25.45 | 25.45 | 25.37 | 595 |
| August 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 15, 2025 | 25.45 | 25.5 | 25.5 | 25.5 | 25.45 | 1,075 |
| August 14, 2025 | 25.41 | 25.46 | 25.46 | 25.51 | 25.41 | 3,800 |
| August 13, 2025 | 25.42 | 25.5 | 25.5 | 25.59 | 25.42 | 2,431 |
| August 12, 2025 | 25.53 | 25.5 | 25.5 | 25.53 | 25.47 | 1,501 |
| August 11, 2025 | 25.52 | 25.47 | 25.47 | 25.52 | 25.42 | 6,000 |
| August 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 07, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 06, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 420 |
| August 04, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.41 | 2,100 |
| July 31, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 600 |
| July 30, 2025 | 25.4 | 25.5 | 25.5 | 25.5 | 25.4 | 4,100 |
| July 29, 2025 | 25.36 | 25.39 | 25.39 | 25.39 | 25.35 | 969 |
| July 28, 2025 | 25.4 | 25.35 | 25.35 | 25.4 | 25.35 | 1,800 |
| July 25, 2025 | 25.32 | 25.39 | 25.39 | 25.39 | 25.32 | 2,600 |
| July 24, 2025 | 25.4 | 25.39 | 25.39 | 25.49 | 25.3 | 2,500 |
| July 23, 2025 | 25.3 | 25.39 | 25.39 | 25.48 | 25.25 | 6,629 |
| July 22, 2025 | 25.37 | 25.45 | 25.45 | 25.52 | 25.37 | 2,502 |
| July 21, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 300 |
| July 18, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 17, 2025 | 25.3 | 25.4 | 25.4 | 25.4 | 25.3 | 800 |
| July 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 15, 2025 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 936 |
| July 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 11, 2025 | 25.28 | 25.23 | 25.23 | 25.28 | 25.23 | 1,900 |
| July 10, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.19 | 1,000 |
| July 09, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| July 08, 2025 | 25.15 | 25.22 | 25.22 | 25.24 | 25.14 | 1,700 |
| July 07, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 5,500 |
| July 03, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.12 | 1,600 |
| July 02, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 5,300 |
| July 01, 2025 | 25.12 | 25.18 | 25.18 | 25.18 | 25.12 | 1,336 |
| June 30, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 1,100 |
| June 27, 2025 | 25.11 | 25.14 | 25.14 | 25.14 | 25.11 | 2,100 |
| June 26, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 3,038 |
| June 25, 2025 | 25.11 | 25.13 | 25.13 | 25.13 | 25.11 | 2,303 |
| June 24, 2025 | 25.09 | 25.14 | 25.14 | 25.14 | 25.09 | 728 |
| June 23, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 400 |
| June 20, 2025 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 300 |
| June 18, 2025 | 25.14 | 25.11 | 25.11 | 25.14 | 25.1 | 1,627 |
| June 17, 2025 | 25.05 | 25.1 | 25.1 | 25.14 | 25.05 | 1,900 |
| June 16, 2025 | 25.11 | 25.14 | 25.14 | 25.19 | 25.1 | 1,300 |
| June 13, 2025 | 25.05 | 25.14 | 25.14 | 25.14 | 25.05 | 3,600 |
| June 12, 2025 | 25.08 | 25.14 | 25.14 | 25.14 | 25.03 | 1,924 |
| June 11, 2025 | 25.02 | 25.03 | 25.03 | 25.06 | 25.02 | 5,600 |