25.40
-0.09(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 2,377 |
| January 12, 2026 | 25.24 | 25.49 | 25.49 | 25.51 | 25.2 | 7,900 |
| January 09, 2026 | 25.21 | 25.21 | 25.21 | 25.24 | 25.15 | 4,949 |
| January 08, 2026 | 25.24 | 25.25 | 25.25 | 25.25 | 25.21 | 3,200 |
| January 07, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.22 | 3,300 |
| January 06, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 212 |
| January 05, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.27 | 3,623 |
| January 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 800 |
| December 31, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 845 |
| December 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 138 |
| December 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 1,300 |
| December 26, 2025 | 25.1 | 25.27 | 25.27 | 25.27 | 25.1 | 600 |
| December 24, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.27 | 443 |
| December 23, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.15 | 2,035 |
| December 22, 2025 | 25.18 | 25.22 | 25.22 | 25.22 | 25.16 | 2,043 |
| December 19, 2025 | 25.17 | 25.19 | 25.19 | 25.19 | 25.17 | 3,100 |
| December 18, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 3,443 |
| December 17, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 4,300 |
| December 16, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.04 | 5,833 |
| December 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 1,400 |
| December 12, 2025 | 25.09 | 25.02 | 25.02 | 25.09 | 25.01 | 17,948 |
| December 11, 2025 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 1,500 |
| December 10, 2025 | 25.08 | 25.03 | 25.03 | 25.08 | 25.03 | 1,519 |
| December 09, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 3,142 |
| December 08, 2025 | 25.04 | 25 | 25 | 25.06 | 25 | 16,227 |
| December 05, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.06 | 3,100 |
| December 04, 2025 | 25.07 | 25.09 | 25.09 | 25.1 | 25.07 | 6,434 |
| December 03, 2025 | 25.06 | 25.07 | 25.07 | 25.09 | 25.06 | 2,800 |
| December 02, 2025 | 25.05 | 25.06 | 25.06 | 25.13 | 25.05 | 3,100 |
| December 01, 2025 | 25.13 | 25.12 | 25.12 | 25.15 | 25.05 | 2,800 |
| November 28, 2025 | 25.5 | 25.5 | 25.01 | 25.5 | 25.45 | 1,200 |
| November 26, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.46 | 900 |
| November 25, 2025 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 747 |
| November 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1,511 |
| November 21, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 431 |
| November 20, 2025 | 25.42 | 25.4 | 25.4 | 25.44 | 25.4 | 2,438 |
| November 19, 2025 | 25.4 | 25.41 | 25.41 | 25.42 | 25.4 | 1,800 |
| November 18, 2025 | 25.4 | 25.39 | 25.39 | 25.4 | 25.37 | 800 |
| November 17, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.36 | 1,338 |
| November 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 22 |
| November 13, 2025 | 25.36 | 25.35 | 25.35 | 25.37 | 25.34 | 4,323 |
| November 12, 2025 | 25.46 | 25.4 | 25.4 | 25.46 | 25.37 | 2,011 |
| November 11, 2025 | 25.45 | 25.37 | 25.37 | 25.48 | 25.37 | 808 |
| November 10, 2025 | 25.45 | 25.35 | 25.35 | 25.46 | 25.35 | 4,500 |
| November 07, 2025 | 25.42 | 25.43 | 25.43 | 25.43 | 25.31 | 1,800 |
| November 06, 2025 | 25.39 | 25.35 | 25.35 | 25.42 | 25.35 | 600 |
| November 05, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2 |
| November 04, 2025 | 25.34 | 25.4 | 25.4 | 25.4 | 25.34 | 1,800 |
| November 03, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | 1,641 |
| October 31, 2025 | 25.22 | 25.32 | 25.32 | 25.37 | 25.22 | 1,800 |
| October 30, 2025 | 25.26 | 25.23 | 25.23 | 25.26 | 25.23 | 4,103 |
| October 29, 2025 | 25.26 | 25.26 | 25.26 | 25.27 | 25.26 | 827 |
| October 28, 2025 | 25.35 | 25.26 | 25.26 | 25.35 | 25.26 | 829 |
| October 27, 2025 | 25.32 | 25.36 | 25.36 | 25.36 | 25.32 | 946 |
| October 24, 2025 | 25.22 | 25.25 | 25.25 | 25.28 | 25.19 | 2,700 |
| October 23, 2025 | 25.24 | 25.35 | 25.35 | 25.38 | 25.24 | 3,400 |
| October 22, 2025 | 25.24 | 25.15 | 25.15 | 25.24 | 25.15 | 800 |
| October 21, 2025 | 25.13 | 25.28 | 25.28 | 25.28 | 25.13 | 832 |
| October 20, 2025 | 25.2 | 25.26 | 25.26 | 25.26 | 25.2 | 400 |
| October 17, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 4,125 |