WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) NASDAQ

25.29

+0.049(+0.19%)

Updated at December 24 12:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202525.2225.2425.2425.2425.152,035
December 22, 202525.1825.2225.2225.2225.162,043
December 19, 202525.1725.1925.1925.1925.173,100
December 18, 202525.0825.1525.1525.1525.083,443
December 17, 202525.125.1425.1425.1425.14,300
December 16, 202525.0825.125.125.1125.045,833
December 15, 202525.0725.0725.0725.0725.051,400
December 12, 202525.0925.0225.0225.0925.0117,948
December 11, 202525.0825.0625.0625.0825.061,500
December 10, 202525.0825.0325.0325.0825.031,519
December 09, 20252525.125.125.1253,142
December 08, 202525.04252525.062516,227
December 05, 202525.125.0625.0625.125.063,100
December 04, 202525.0725.0925.0925.125.076,434
December 03, 202525.0625.0725.0725.0925.062,800
December 02, 202525.0525.0625.0625.1325.053,100
December 01, 202525.1325.1225.1225.1525.052,800
November 28, 202525.525.525.0125.525.451,200
November 26, 202525.525.4925.4925.525.46900
November 25, 202525.4325.4225.4225.4325.42747
November 24, 202525.4125.4125.4125.4125.411,511
November 21, 202525.425.425.425.425.4431
November 20, 202525.4225.425.425.4425.42,438
November 19, 202525.425.4125.4125.4225.41,800
November 18, 202525.425.3925.3925.425.37800
November 17, 202525.425.3825.3825.425.361,338
November 14, 202525.3525.3525.3525.3525.3522
November 13, 202525.3625.3525.3525.3725.344,323
November 12, 202525.4625.425.425.4625.372,011
November 11, 202525.4525.3725.3725.4825.37808
November 10, 202525.4525.3525.3525.4625.354,500
November 07, 202525.4225.4325.4325.4325.311,800
November 06, 202525.3925.3525.3525.4225.35600
November 05, 202525.425.425.425.425.42
November 04, 202525.3425.425.425.425.341,800
November 03, 202525.3825.3825.3825.3825.271,641
October 31, 202525.2225.3225.3225.3725.221,800
October 30, 202525.2625.2325.2325.2625.234,103
October 29, 202525.2625.2625.2625.2725.26827
October 28, 202525.3525.2625.2625.3525.26829
October 27, 202525.3225.3625.3625.3625.32946
October 24, 202525.2225.2525.2525.2825.192,700
October 23, 202525.2425.3525.3525.3825.243,400
October 22, 202525.2425.1525.1525.2425.15800
October 21, 202525.1325.2825.2825.2825.13832
October 20, 202525.225.2625.2625.2625.2400
October 17, 202525.2325.225.225.2325.24,125
October 16, 202525.2325.2325.2325.2325.211,045
October 15, 202525.1425.225.225.225.122,800
October 14, 202525.1225.1825.1825.1825.114,510
October 13, 202525.1825.1125.1125.1825.118,300
October 10, 202525.125.1625.1625.1625.055,984
October 09, 202525.0925.0925.0925.125.0618,138
October 08, 202525.1525.1225.1225.1725.074,536
October 07, 202525.1525.1925.1925.1925.151,158
October 06, 202525.1425.1825.1825.225.141,418
October 03, 202525.1825.1825.1825.1925.181,349
October 02, 202525.1725.1525.1525.2225.152,851
October 01, 202525.1125.1725.1725.1725.11610
September 30, 202525.1825.1825.1825.1825.131,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved