WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) since IPO date, it would be worth $1,256.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,219.74, while $1000 invested 1 year ago would be worth $1,037.21. This corresponds to total returns of 25.64%, 21.97%, 3.72%, respectively, with annualized returns of 7.79%, 6.84%, 3.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.07 | 970 |
| September 10, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.08 | 7,146 |
| September 09, 2026 | 25.1 | 25.12 | 25.12 | 25.12 | 25.07 | 7,967 |
| September 08, 2026 | 25.1 | 25.08 | 25.08 | 25.11 | 25.08 | 8,191 |
| September 04, 2026 | 25.09 | 25.1 | 25.1 | 25.1 | 25.05 | 11,018 |
| September 03, 2026 | 25.08 | 25.08 | 25.08 | 25.1 | 25.07 | 3,687 |
| September 02, 2026 | 25.04 | 25.05 | 25.05 | 25.08 | 25.04 | 4,246 |
| September 01, 2026 | 25.05 | 25.03 | 25.03 | 25.08 | 24.97 | 13,538 |
| August 31, 2026 | 25.44 | 25.45 | 25.45 | 25.45 | 25.43 | 10,045 |
| August 28, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 352 |
| August 27, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.4 | 8,191 |
| August 26, 2026 | 25.41 | 25.41 | 25.41 | 25.43 | 25.4 | 7,293 |
| August 25, 2026 | 25.35 | 25.41 | 25.41 | 25.44 | 25.34 | 22,083 |
| August 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.3 | 16,730 |
| August 21, 2026 | 25.33 | 25.34 | 25.34 | 25.35 | 25.33 | 3,299 |
| August 20, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 1,816 |
| August 19, 2026 | 25.34 | 25.33 | 25.33 | 25.34 | 25.32 | 5,934 |
| August 18, 2026 | 25.33 | 25.33 | 25.33 | 25.35 | 25.33 | 10,294 |
| August 17, 2026 | 25.35 | 25.34 | 25.34 | 25.35 | 25.33 | 5,762 |
| August 14, 2026 | 25.35 | 25.33 | 25.33 | 25.35 | 25.32 | 5,239 |
| August 13, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.34 | 1,546 |
| August 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 848 |
| August 11, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 724 |
| August 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 458 |
| August 07, 2026 | 25.29 | 25.28 | 25.28 | 25.4 | 25.28 | 12,901 |
| August 06, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 05, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.37 | 1,681 |
| August 04, 2026 | 25.38 | 25.39 | 25.39 | 25.4 | 25.38 | 2,296 |
| August 03, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 814 |
| July 31, 2026 | 25.35 | 25.3 | 25.3 | 25.38 | 25.3 | 433 |
| July 30, 2026 | 25.38 | 25.31 | 25.31 | 25.38 | 25.3 | 95 |
| July 29, 2026 | 25.48 | 25.4 | 25.4 | 25.48 | 25.4 | 1,416 |
| July 28, 2026 | 25.37 | 25.4 | 25.4 | 25.45 | 25.37 | 1 |
| July 27, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.3 | 3,658 |
| July 23, 2026 | 25.42 | 25.37 | 25.37 | 25.42 | 25.37 | 430 |
| July 22, 2026 | 25.36 | 25.38 | 25.38 | 25.4 | 25.36 | 360 |
| July 20, 2026 | 25.46 | 25.36 | 25.36 | 25.46 | 25.36 | 607 |
| July 17, 2026 | 25.39 | 25.34 | 25.34 | 25.4 | 25.28 | 3,181 |
| July 16, 2026 | 25.4 | 25.24 | 25.24 | 25.4 | 25.24 | 2,400 |
| July 15, 2026 | 25.31 | 25.3 | 25.3 | 25.31 | 25.3 | 1,987 |
| July 14, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.3 | 1,870 |
| July 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 487 |
| July 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 278 |
| July 09, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,864 |
| July 08, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 900 |
| July 07, 2026 | 25.47 | 25.35 | 25.35 | 25.47 | 25.35 | 1,029 |
| July 06, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 624 |
| July 02, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 364 |
| July 01, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 105 |
| June 30, 2026 | 25.41 | 25.28 | 25.28 | 25.41 | 25.23 | 1,923 |
| June 29, 2026 | 25.42 | 25.28 | 25.28 | 25.42 | 25.24 | 38 |
| June 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 113 |
| June 24, 2026 | 25.26 | 25.25 | 25.25 | 25.36 | 25.25 | 1,149 |
| June 23, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.23 | 7,771 |
| June 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,238 |
| June 18, 2026 | 25.31 | 25.29 | 25.29 | 25.32 | 25.29 | 2,224 |
| June 17, 2026 | 25.49 | 25.3 | 25.3 | 25.49 | 25.3 | 0 |
| June 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 673 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.48 | 25.45 | 2,860 |
| June 12, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 3,293 |