WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) NASDAQ
25.24
+0.0074(+0.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.24
+0.0074(+0.03%)
Currency In USD
If you invested $1000 in WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) since IPO date, it would be worth $1,263.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,065.32, while $1000 invested 6 months ago would be worth $1,026.33. This corresponds to total returns of 26.38%, 6.53%, 2.63%, respectively, with annualized returns of 8.83%, 6.53%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.18 | 4,726 |
| June 01, 2026 | 25.28 | 25.23 | 25.23 | 25.28 | 25.11 | 6,306 |
| May 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 278 |
| May 28, 2026 | 25.56 | 25.5 | 25.5 | 25.59 | 25.5 | 0 |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 322 |
| May 26, 2026 | 25.46 | 25.6 | 25.6 | 25.6 | 25.46 | 1,656 |
| May 22, 2026 | 25.51 | 25.46 | 25.46 | 25.61 | 25.46 | 2,781 |
| May 21, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 577 |
| May 20, 2026 | 25.43 | 25.5 | 25.5 | 25.57 | 25.42 | 2,289 |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 63 |
| May 18, 2026 | 25.59 | 25.44 | 25.44 | 25.59 | 25.43 | 0 |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 351 |
| May 14, 2026 | 25.47 | 25.51 | 25.51 | 25.51 | 25.42 | 2,925 |
| May 13, 2026 | 25.41 | 25.42 | 25.42 | 25.42 | 25.41 | 2,736 |
| May 12, 2026 | 25.39 | 25.48 | 25.48 | 25.48 | 25.39 | 4,032 |
| May 11, 2026 | 25.6 | 25.46 | 25.46 | 25.62 | 25.46 | 1,621 |
| May 08, 2026 | 25.62 | 25.47 | 25.47 | 25.62 | 25.45 | 4,125 |
| May 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 250 |
| May 06, 2026 | 25.45 | 25.62 | 25.62 | 25.62 | 25.44 | 1,134 |
| May 05, 2026 | 25.57 | 25.51 | 25.51 | 25.62 | 25.45 | 0 |
| May 04, 2026 | 25.43 | 25.49 | 25.49 | 25.49 | 25.39 | 622 |
| May 01, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 211 |
| April 30, 2026 | 25.47 | 25.65 | 25.65 | 25.65 | 25.47 | 2,726 |
| April 29, 2026 | 25.42 | 25.59 | 25.59 | 25.59 | 25.42 | 2,708 |
| April 28, 2026 | 25.43 | 25.38 | 25.38 | 25.43 | 25.35 | 11 |
| April 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 415 |
| April 24, 2026 | 25.36 | 25.46 | 25.46 | 25.46 | 25.33 | 817 |
| April 23, 2026 | 25.4 | 25.51 | 25.51 | 25.58 | 25.37 | 5,243 |
| April 22, 2026 | 25.37 | 25.32 | 25.32 | 25.46 | 25.32 | 2,222 |
| April 21, 2026 | 25.35 | 25.44 | 25.44 | 25.45 | 25.35 | 3,496 |
| April 20, 2026 | 25.27 | 25.26 | 25.26 | 25.35 | 25.25 | 3,523 |
| April 17, 2026 | 25.29 | 25.27 | 25.27 | 25.35 | 25.26 | 8,050 |
| April 16, 2026 | 25.3 | 25.27 | 25.27 | 25.3 | 25.27 | 1,014 |
| April 15, 2026 | 25.39 | 25.36 | 25.36 | 25.43 | 25.36 | 2,306 |
| April 14, 2026 | 25.3 | 25.38 | 25.38 | 25.38 | 25.3 | 5,396 |
| April 13, 2026 | 25.23 | 25.25 | 25.25 | 25.37 | 25.17 | 5,523 |
| April 10, 2026 | 25.18 | 25.24 | 25.24 | 25.24 | 25.17 | 1,219 |
| April 09, 2026 | 25.19 | 25.27 | 25.27 | 25.27 | 25.18 | 1,503 |
| April 08, 2026 | 25.19 | 25.18 | 25.18 | 25.23 | 25.18 | 2,799 |
| April 07, 2026 | 25.2 | 25.24 | 25.24 | 25.26 | 25.2 | 2,003 |
| April 06, 2026 | 25.15 | 25.18 | 25.18 | 25.18 | 25.15 | 1,159 |
| April 02, 2026 | 25.29 | 25.39 | 25.39 | 25.4 | 25.27 | 3,191 |
| April 01, 2026 | 25.16 | 25.2 | 25.2 | 25.2 | 25.16 | 1,646 |
| March 31, 2026 | 25.15 | 25.29 | 25.29 | 25.29 | 25.1 | 2,231 |
| March 30, 2026 | 25.29 | 25.18 | 25.18 | 25.3 | 25.18 | 1,537 |
| March 27, 2026 | 25.15 | 25.12 | 25.12 | 25.15 | 25.12 | 936 |
| March 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 758 |
| March 25, 2026 | 25.17 | 25.17 | 25.15 | 25.17 | 25.17 | 1,830 |
| March 24, 2026 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 1,830 |
| March 23, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,703 |
| March 20, 2026 | 25.29 | 25.13 | 25.13 | 25.46 | 25.13 | 5,353 |
| March 19, 2026 | 25.05 | 25.13 | 25.13 | 25.38 | 25.05 | 8,885 |
| March 18, 2026 | 25.05 | 25.06 | 25.06 | 25.1 | 25.05 | 1,443 |
| March 17, 2026 | 25.05 | 25.07 | 25.07 | 25.08 | 25.04 | 4,120 |
| March 16, 2026 | 25.11 | 0 | 25.18 | 25.23 | 0 | 5,412 |
| March 13, 2026 | 25.07 | 0 | 25.06 | 25.12 | 0 | 4,657 |
| March 12, 2026 | 25.26 | 25.15 | 25.15 | 25.26 | 25.15 | 1,773 |
| March 11, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 1,226 |
| March 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 285 |
| March 09, 2026 | 25.21 | 25.44 | 25.44 | 25.44 | 25.2 | 2,946 |