WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHFCL Historical Return
If you invested $1000 in WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) since IPO date, it would be worth $1,274.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,069.75, while $1000 invested 6 months ago would be worth $1,022.08. This corresponds to total returns of 27.49%, 6.97%, 2.21%, respectively, with annualized returns of 8.81%, 6.97%, 2.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHFCL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 278 |
| July 09, 2026 | 25.35 | 25.3 | 25.3 | 25.35 | 25.3 | 1,864 |
| July 08, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 900 |
| July 07, 2026 | 25.47 | 25.35 | 25.35 | 25.47 | 25.35 | 1,029 |
| July 06, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 624 |
| July 02, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 364 |
| July 01, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 105 |
| June 30, 2026 | 25.41 | 25.28 | 25.28 | 25.41 | 25.23 | 1,923 |
| June 29, 2026 | 25.42 | 25.28 | 25.28 | 25.42 | 25.24 | 38 |
| June 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 113 |
| June 24, 2026 | 25.26 | 25.25 | 25.25 | 25.36 | 25.25 | 1,149 |
| June 23, 2026 | 25.25 | 25.26 | 25.26 | 25.26 | 25.23 | 7,771 |
| June 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,238 |
| June 18, 2026 | 25.31 | 25.29 | 25.29 | 25.32 | 25.29 | 2,224 |
| June 17, 2026 | 25.49 | 25.3 | 25.3 | 25.49 | 25.3 | 0 |
| June 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 673 |
| June 15, 2026 | 25.45 | 25.45 | 25.45 | 25.48 | 25.45 | 2,860 |
| June 12, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 3,293 |
| June 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 164 |
| June 10, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.3 | 2,812 |
| June 09, 2026 | 25.33 | 25.33 | 25.33 | 25.42 | 25.33 | 1,077 |
| June 05, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 307 |
| June 04, 2026 | 25.25 | 25.22 | 25.22 | 25.3 | 25.22 | 35 |
| June 03, 2026 | 25.24 | 25.5 | 25.5 | 25.5 | 25.24 | 1,070 |
| June 02, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.18 | 4,726 |
| June 01, 2026 | 25.28 | 25.23 | 25.23 | 25.28 | 25.11 | 6,306 |
| May 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 278 |
| May 28, 2026 | 25.56 | 25.5 | 25.5 | 25.59 | 25.5 | 0 |
| May 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 322 |
| May 26, 2026 | 25.46 | 25.6 | 25.6 | 25.6 | 25.46 | 1,656 |
| May 22, 2026 | 25.51 | 25.46 | 25.46 | 25.61 | 25.46 | 2,781 |
| May 21, 2026 | 25.49 | 25.43 | 25.43 | 25.49 | 25.43 | 577 |
| May 20, 2026 | 25.43 | 25.5 | 25.5 | 25.57 | 25.42 | 2,289 |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 63 |
| May 18, 2026 | 25.59 | 25.44 | 25.44 | 25.59 | 25.43 | 0 |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 351 |
| May 14, 2026 | 25.47 | 25.51 | 25.51 | 25.51 | 25.42 | 2,925 |
| May 13, 2026 | 25.41 | 25.42 | 25.42 | 25.42 | 25.41 | 2,736 |
| May 12, 2026 | 25.39 | 25.48 | 25.48 | 25.48 | 25.39 | 4,032 |
| May 11, 2026 | 25.6 | 25.46 | 25.46 | 25.62 | 25.46 | 1,621 |
| May 08, 2026 | 25.62 | 25.47 | 25.47 | 25.62 | 25.45 | 4,125 |
| May 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 250 |
| May 06, 2026 | 25.45 | 25.62 | 25.62 | 25.62 | 25.44 | 1,134 |
| May 05, 2026 | 25.57 | 25.51 | 25.51 | 25.62 | 25.45 | 0 |
| May 04, 2026 | 25.43 | 25.49 | 25.49 | 25.49 | 25.39 | 622 |
| May 01, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 211 |
| April 30, 2026 | 25.47 | 25.65 | 25.65 | 25.65 | 25.47 | 2,726 |
| April 29, 2026 | 25.42 | 25.59 | 25.59 | 25.59 | 25.42 | 2,708 |
| April 28, 2026 | 25.43 | 25.38 | 25.38 | 25.43 | 25.35 | 11 |
| April 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 415 |
| April 24, 2026 | 25.36 | 25.46 | 25.46 | 25.46 | 25.33 | 817 |
| April 23, 2026 | 25.4 | 25.51 | 25.51 | 25.58 | 25.37 | 5,243 |
| April 22, 2026 | 25.37 | 25.32 | 25.32 | 25.46 | 25.32 | 2,222 |
| April 21, 2026 | 25.35 | 25.44 | 25.44 | 25.45 | 25.35 | 3,496 |
| April 20, 2026 | 25.27 | 25.26 | 25.26 | 25.35 | 25.25 | 3,523 |
| April 17, 2026 | 25.29 | 25.27 | 25.27 | 25.35 | 25.26 | 8,050 |
| April 16, 2026 | 25.3 | 25.27 | 25.27 | 25.3 | 25.27 | 1,014 |
| April 15, 2026 | 25.39 | 25.36 | 25.36 | 25.43 | 25.36 | 2,306 |
| April 14, 2026 | 25.3 | 25.38 | 25.38 | 25.38 | 25.3 | 5,396 |
| April 13, 2026 | 25.23 | 25.25 | 25.25 | 25.37 | 25.17 | 5,523 |
AD
