25.44
-0.0201(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.42 | 25.44 | 25.44 | 25.44 | 25.41 | 1,700 |
| February 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 500 |
| February 18, 2026 | 25.4 | 25.46 | 25.46 | 25.46 | 25.4 | 900 |
| February 17, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.39 | 3,000 |
| February 13, 2026 | 25.39 | 25.4 | 25.4 | 25.42 | 25.34 | 3,700 |
| February 12, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 200 |
| February 11, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 300 |
| February 10, 2026 | 25.38 | 25.33 | 25.33 | 25.38 | 25.33 | 622 |
| February 09, 2026 | 25.31 | 25.33 | 25.33 | 25.45 | 25.31 | 1,800 |
| February 06, 2026 | 25.35 | 25.29 | 25.29 | 25.39 | 25.29 | 50,900 |
| February 05, 2026 | 25.29 | 25.32 | 25.32 | 25.32 | 25.28 | 1,800 |
| February 04, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.24 | 5,742 |
| February 03, 2026 | 25.4 | 25.42 | 25.42 | 25.45 | 25.4 | 1,901 |
| February 02, 2026 | 25.32 | 25.4 | 25.4 | 25.42 | 25.32 | 1,125 |
| January 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 40 |
| January 29, 2026 | 25.42 | 25.41 | 25.41 | 25.42 | 25.4 | 1,529 |
| January 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 199 |
| January 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 200 |
| January 26, 2026 | 25.34 | 25.45 | 25.45 | 25.45 | 25.34 | 2,836 |
| January 23, 2026 | 25.41 | 25.35 | 25.35 | 25.42 | 25.35 | 2,000 |
| January 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.41 | 2,800 |
| January 21, 2026 | 25.42 | 25.3 | 25.3 | 25.42 | 25.3 | 900 |
| January 20, 2026 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 900 |
| January 16, 2026 | 25.35 | 25.35 | 25.35 | 25.4 | 25.31 | 17,437 |
| January 15, 2026 | 25.35 | 25.35 | 25.35 | 25.36 | 25.35 | 3,800 |
| January 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 300 |
| January 13, 2026 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 2,377 |
| January 12, 2026 | 25.24 | 25.49 | 25.49 | 25.51 | 25.2 | 7,900 |
| January 09, 2026 | 25.21 | 25.21 | 25.21 | 25.24 | 25.15 | 4,949 |
| January 08, 2026 | 25.24 | 25.25 | 25.25 | 25.25 | 25.21 | 3,200 |
| January 07, 2026 | 25.24 | 25.24 | 25.24 | 25.25 | 25.22 | 3,300 |
| January 06, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 212 |
| January 05, 2026 | 25.3 | 25.31 | 25.31 | 25.31 | 25.27 | 3,623 |
| January 02, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 800 |
| December 31, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 845 |
| December 30, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 138 |
| December 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.19 | 1,300 |
| December 26, 2025 | 25.1 | 25.27 | 25.27 | 25.27 | 25.1 | 600 |
| December 24, 2025 | 25.28 | 25.29 | 25.29 | 25.29 | 25.27 | 443 |
| December 23, 2025 | 25.22 | 25.24 | 25.24 | 25.24 | 25.15 | 2,035 |
| December 22, 2025 | 25.18 | 25.22 | 25.22 | 25.22 | 25.16 | 2,043 |
| December 19, 2025 | 25.17 | 25.19 | 25.19 | 25.19 | 25.17 | 3,100 |
| December 18, 2025 | 25.08 | 25.15 | 25.15 | 25.15 | 25.08 | 3,443 |
| December 17, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 4,300 |
| December 16, 2025 | 25.08 | 25.1 | 25.1 | 25.11 | 25.04 | 5,833 |
| December 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.05 | 1,400 |
| December 12, 2025 | 25.09 | 25.02 | 25.02 | 25.09 | 25.01 | 17,948 |
| December 11, 2025 | 25.08 | 25.06 | 25.06 | 25.08 | 25.06 | 1,500 |
| December 10, 2025 | 25.08 | 25.03 | 25.03 | 25.08 | 25.03 | 1,519 |
| December 09, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 3,142 |
| December 08, 2025 | 25.04 | 25 | 25 | 25.06 | 25 | 16,227 |
| December 05, 2025 | 25.1 | 25.06 | 25.06 | 25.1 | 25.06 | 3,100 |
| December 04, 2025 | 25.07 | 25.09 | 25.09 | 25.1 | 25.07 | 6,434 |
| December 03, 2025 | 25.06 | 25.07 | 25.07 | 25.09 | 25.06 | 2,800 |
| December 02, 2025 | 25.05 | 25.06 | 25.06 | 25.13 | 25.05 | 3,100 |
| December 01, 2025 | 25.13 | 25.12 | 25.12 | 25.15 | 25.05 | 2,800 |
| November 28, 2025 | 25.5 | 25.5 | 25.01 | 25.5 | 25.45 | 1,200 |
| November 26, 2025 | 25.5 | 25.49 | 25.49 | 25.5 | 25.46 | 900 |
| November 25, 2025 | 25.43 | 25.42 | 25.42 | 25.43 | 25.42 | 747 |
| November 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1,511 |