Westwood Holdings Group, Inc. (WHG) NYSE

Currency In USD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $607.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.86, while $1000 invested 1 year ago would be worth $1,149.29. This corresponds to total returns of -39.22%, 18.29%, 14.93%, respectively, with annualized returns of -4.86%, 3.41%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19	18.63	18.63	19	18.63	13,390
September 29, 2026	19.08	19	19	19.12	18.96	9,018
September 28, 2026	18.94	19.2	19.2	19.42	18.94	17,047
September 25, 2026	18.91	19.03	19.03	19.2	18.79	16,884
September 24, 2026	18.74	19.02	19.02	19.37	18.53	15,343
September 23, 2026	18.72	18.64	18.64	18.78	18.51	9,000
September 22, 2026	18.86	18.83	18.83	18.9	18.52	16,786
September 21, 2026	18.73	18.7	18.7	18.76	18.63	14,556
September 18, 2026	18.5	18.82	18.82	18.86	18.5	51,641
September 17, 2026	18.73	18.6	18.6	18.73	18.5	11,405
September 16, 2026	18.53	18.55	18.55	18.71	18.5	14,082
September 15, 2026	18.6	18.77	18.77	18.87	18.5	17,716
September 11, 2026	18.7	18.79	18.79	18.97	18.51	12,417
September 10, 2026	18.75	18.67	18.67	18.9	18.5	12,286
September 09, 2026	18.62	18.6	18.6	18.66	18.45	16,069
September 08, 2026	19.09	18.67	18.67	19.09	18.5	13,569
September 04, 2026	19	18.85	18.85	19.04	18.1	36,081
September 03, 2026	19.19	19.05	19.05	19.25	19.05	28,518
September 02, 2026	19.17	19.01	19.01	19.4	19	46,977
September 01, 2026	19.2	19.26	19.26	19.36	19	16,847
August 31, 2026	19.77	19.37	19.37	19.77	19.21	21,556
August 28, 2026	19.78	19.78	19.78	19.91	19.42	9,925
August 27, 2026	20	19.83	19.83	20.31	19.51	16,489
August 26, 2026	19.75	19.84	19.84	19.85	19.53	12,878
August 25, 2026	19.1	19.66	19.66	19.84	19.1	23,320
August 24, 2026	19.7	19.18	19.18	19.83	19.14	19,358
August 21, 2026	19.8	19.65	19.65	19.95	19.15	32,093
August 20, 2026	19.41	19.63	19.63	19.66	19.2	10,195
August 19, 2026	19.81	19.52	19.52	19.81	19.52	10,696
August 18, 2026	19.6	19.57	19.57	19.84	19.41	23,720
August 17, 2026	19.28	19.41	19.41	19.75	19.28	18,159
August 14, 2026	19.28	19.45	19.45	20.18	19.28	21,606
August 13, 2026	19.42	19.27	19.27	19.42	19.09	10,123
August 12, 2026	19.23	19.19	19.19	19.54	19.13	9,721
August 11, 2026	19.21	19.02	19.02	19.61	19.02	37,592
August 10, 2026	18.5	19.13	19.13	19.43	18.5	27,000
August 07, 2026	19.36	19.88	19.88	20.08	19.36	11,116
August 06, 2026	19.57	19.48	19.48	19.79	19.26	10,322
August 05, 2026	19.22	19.15	19.15	19.33	19	17,858
August 04, 2026	19.44	19.26	19.26	19.51	19.23	14,411
August 03, 2026	19.06	19.05	19.05	19.82	19.03	25,291
July 31, 2026	19.26	19.17	19.17	19.44	18.81	40,651
July 30, 2026	19.5	19.15	19.15	19.75	19.01	13,254
July 29, 2026	19.19	19.52	19.52	19.61	19.19	10,784
July 28, 2026	19.63	19.74	19.74	20.15	19.3	37,166
July 27, 2026	19.58	19.63	19.63	19.82	19.03	10,320
July 24, 2026	19.24	19.22	19.22	19.3	19.1	8,479
July 23, 2026	18.92	19.22	19.22	19.41	18.92	8,038
July 22, 2026	19.05	19.19	19.19	19.26	19.05	13,753
July 21, 2026	19.25	19.23	19.23	19.44	19.15	10,492
July 20, 2026	19.34	19.25	19.25	19.74	19	12,196
July 17, 2026	19.79	19.8	19.8	20.1	19.7	15,732
July 16, 2026	19.79	20	20	20.39	19.4	16,485
July 15, 2026	19.49	19.93	19.93	19.98	19	17,261
July 14, 2026	19.51	19.34	19.34	19.88	19.02	19,605
July 13, 2026	19.43	19.42	19.42	19.79	19.23	23,568
July 10, 2026	19.36	19.49	19.49	19.57	19	25,021
July 09, 2026	19.44	19.31	19.31	19.7	19.03	10,763
July 08, 2026	20.23	19.41	19.41	20.37	19.29	13,986
July 07, 2026	20.25	20.34	20.34	20.48	20.15	20,669