Westwood Holdings Group, Inc. (WHG) NYSE

16.20

-0.17(-1.04%)

Updated at May 12 04:00PM

Currency In USD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $499.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.34, while $1000 invested 1 year ago would be worth $1,123.44. This corresponds to total returns of -50.03%, 8.43%, 12.34%, respectively, with annualized returns of -6.7%, 1.63%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.25	16.2	16.2	16.94	15.9	12,110
May 11, 2026	16.68	16.37	16.37	16.99	16.13	10,631
May 08, 2026	16.25	16.42	16.42	16.42	15.82	11,347
May 07, 2026	16.06	16.38	16.38	16.39	15.8	15,265
May 06, 2026	16.57	15.96	15.96	16.57	15.75	18,599
May 05, 2026	15.79	16.17	16.17	16.2	15.79	22,113
May 04, 2026	16.02	15.57	15.57	16.21	15.57	29,437
May 01, 2026	16.74	15.99	15.99	16.74	15.74	14,843
April 30, 2026	16.55	16.44	16.44	17.01	16.12	16,881
April 29, 2026	17.07	16.74	16.74	17.11	16.41	6,387
April 28, 2026	16.77	17.07	17.07	17.3	16.75	8,600
April 27, 2026	16.22	16.63	16.63	16.96	15.76	11,158
April 24, 2026	15.99	16.41	16.41	16.44	15.64	9,567
April 23, 2026	16.16	16.01	16.01	16.16	15.86	6,299
April 22, 2026	16.05	16.29	16.29	16.52	15.61	7,568
April 21, 2026	16.62	16.15	16.15	16.62	16.02	6,419
April 20, 2026	16.56	16.66	16.66	16.74	16.56	6,535
April 17, 2026	16.55	16.8	16.8	16.8	16.16	7,487
April 16, 2026	16.26	16.3	16.3	16.3	15.63	5,467
April 15, 2026	16.25	16.39	16.39	17.06	16.17	14,192
April 14, 2026	16.5	16.58	16.58	16.58	15.82	3,746
April 13, 2026	16	16.61	16.61	16.78	16	14,352
April 10, 2026	16.17	15.96	15.96	16.33	15.96	10,969
April 09, 2026	16.27	16.6	16.6	16.73	16.05	5,755
April 08, 2026	16.59	16.38	16.38	16.59	16.25	8,676
April 07, 2026	16.12	16.21	16.21	16.69	16.03	6,400
April 06, 2026	16.2	16.37	16.37	16.76	16.2	8,487
April 02, 2026	17.27	16.2	16.2	17.27	16.06	7,712
April 01, 2026	16.43	15.9	15.9	17.33	15.89	12,159
March 31, 2026	16.82	16.47	16.47	16.85	16.21	5,262
March 30, 2026	16.19	16.51	16.51	16.84	15.38	24,624
March 27, 2026	16.38	15.89	15.89	16.38	15.56	4,626
March 26, 2026	15.77	16	16	16.15	15.77	3,272
March 25, 2026	15.94	16.02	16.02	16.13	15.94	6,700
March 24, 2026	16.08	15.77	15.77	16.09	15.63	7,480
March 23, 2026	16.27	16.11	16.11	16.28	15.78	21,371
March 20, 2026	15.41	15.98	15.98	16.2	14.71	47,627
March 19, 2026	14.75	15.34	15.34	15.45	14.7	9,177
March 18, 2026	15.27	14.76	14.76	15.55	14.76	15,036
March 17, 2026	15.62	15.39	15.39	16.1	15.25	17,071
March 16, 2026	15.78	15.72	15.72	15.95	14.7	6,954
March 13, 2026	15.12	15.73	15.73	16	15.12	13,756
March 12, 2026	15.2	15.51	15.51	15.68	15.05	11,409
March 11, 2026	15.09	15.5	15.5	15.66	15.09	10,138
March 10, 2026	15.69	15.18	15.18	16.1	15.18	14,506
March 09, 2026	15.17	15.69	15.69	15.84	14.73	17,332
March 06, 2026	15.76	15.15	15.15	15.76	14.7	15,700
March 05, 2026	17.19	16.13	16.13	17.19	16.13	17,500
March 04, 2026	17.1	17.51	17.51	17.64	17.05	10,282
March 03, 2026	16.77	16.85	16.85	17.25	16.73	3,551
March 02, 2026	16.51	17.27	17.12	17.47	16.51	18,800
February 27, 2026	17.02	16.76	16.61	17.51	16.76	12,103
February 26, 2026	17.15	17.17	17.02	17.17	17.03	5,134
February 25, 2026	16.76	17.02	16.87	17.02	16.67	6,200
February 24, 2026	16.32	16.6	16.46	16.72	16.32	5,138
February 23, 2026	16.59	16.22	16.08	16.6	16.11	16,600
February 20, 2026	16.83	16.6	16.46	16.83	16.41	5,700
February 19, 2026	16.82	16.95	16.8	16.99	16.61	8,602
February 18, 2026	16.54	16.93	16.78	16.99	16.54	7,947
February 17, 2026	16.25	16.63	16.49	16.8	16.02	12,418