Westwood Holdings Group, Inc. (WHG) NYSE

Currency In USD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $565.88 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.69, while $1000 invested 1 year ago would be worth $1,149.27. This corresponds to total returns of -43.41%, 24.77%, 14.93%, respectively, with annualized returns of -5.53%, 4.52%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.52	18.7	18.7	18.85	18.52	7,782
November 06, 2026	18.67	18.63	18.63	18.67	18.5	14,114
November 05, 2026	19.45	18.5	18.5	19.45	18.5	9,522
November 04, 2026	18.88	19.24	19.24	19.7	18.88	19,916
November 03, 2026	19.02	18.82	18.82	19.24	18.82	9,413
November 02, 2026	18.93	19.35	19.35	19.44	18.93	17,187
October 30, 2026	19.02	18.84	18.84	19.06	18.76	5,501
October 29, 2026	18.88	18.94	18.94	19.06	18.85	4,480
October 28, 2026	18.93	18.85	18.85	19.64	18.61	4,068
October 27, 2026	18.91	18.94	18.94	19.13	18.82	8,586
October 26, 2026	18.94	18.81	18.81	18.96	18.73	4,815
October 23, 2026	18.77	18.86	18.86	18.99	18.77	8,573
October 22, 2026	18.51	18.9	18.9	18.99	18.51	6,927
October 21, 2026	18.57	18.7	18.7	18.7	18.5	9,964
October 20, 2026	18.95	18.74	18.74	19.07	18.53	7,593
October 19, 2026	18.63	18.74	18.74	18.84	18.6	5,709
October 16, 2026	19.09	18.63	18.63	19.09	18.61	3,752
October 15, 2026	19.25	19.13	19.13	19.25	18.91	7,466
October 14, 2026	18.95	19.14	19.14	19.28	18.83	19,830
October 13, 2026	18.64	19.07	19.07	19.22	18.64	9,511
October 12, 2026	18.83	18.73	18.73	19.17	18.59	6,529
October 09, 2026	18.74	18.92	18.92	19.11	18.74	3,453
October 08, 2026	19.1	19.2	19.2	19.29	19	12,114
October 07, 2026	18.74	19.25	19.25	19.25	18.71	7,609
October 06, 2026	19.16	19.01	19.01	19.16	18.5	10,505
October 05, 2026	19.4	19.03	19.03	19.4	18.96	14,256
October 02, 2026	19.51	19.61	19.61	19.61	18.5	62,268
October 01, 2026	18.8	19.41	19.41	19.47	18.5	9,832
September 30, 2026	19	18.63	18.63	19	18.63	13,390
September 29, 2026	19.08	19	19	19.12	18.96	9,018
September 28, 2026	18.94	19.2	19.2	19.42	18.94	17,047
September 25, 2026	18.91	19.03	19.03	19.2	18.79	16,884
September 24, 2026	18.74	19.02	19.02	19.37	18.53	15,343
September 23, 2026	18.72	18.64	18.64	18.78	18.51	9,000
September 22, 2026	18.86	18.83	18.83	18.9	18.52	16,786
September 21, 2026	18.73	18.7	18.7	18.76	18.63	14,556
September 18, 2026	18.5	18.82	18.82	18.86	18.5	51,641
September 17, 2026	18.73	18.6	18.6	18.73	18.5	11,405
September 16, 2026	18.53	18.55	18.55	18.71	18.5	14,082
September 15, 2026	18.6	18.77	18.77	18.87	18.5	17,716
September 11, 2026	18.7	18.79	18.79	18.97	18.51	12,417
September 10, 2026	18.75	18.67	18.67	18.9	18.5	12,286
September 09, 2026	18.62	18.6	18.6	18.66	18.45	16,069
September 08, 2026	19.09	18.67	18.67	19.09	18.5	13,569
September 04, 2026	19	18.85	18.85	19.04	18.1	36,081
September 03, 2026	19.19	19.05	19.05	19.25	19.05	28,518
September 02, 2026	19.17	19.01	19.01	19.4	19	46,977
September 01, 2026	19.2	19.26	19.26	19.36	19	16,847
August 31, 2026	19.77	19.37	19.37	19.77	19.21	21,556
August 28, 2026	19.78	19.78	19.78	19.91	19.42	9,925
August 27, 2026	20	19.83	19.83	20.31	19.51	16,489
August 26, 2026	19.75	19.84	19.84	19.85	19.53	12,878
August 25, 2026	19.1	19.66	19.66	19.84	19.1	23,320
August 24, 2026	19.7	19.18	19.18	19.83	19.14	19,358
August 21, 2026	19.8	19.65	19.65	19.95	19.15	32,093
August 20, 2026	19.41	19.63	19.63	19.66	19.2	10,195
August 19, 2026	19.81	19.52	19.52	19.81	19.52	10,696
August 18, 2026	19.6	19.57	19.57	19.84	19.41	23,720
August 17, 2026	19.28	19.41	19.41	19.75	19.28	18,159
August 14, 2026	19.28	19.45	19.45	20.18	19.28	21,606