Westwood Holdings Group, Inc. (WHG) NYSE

Currency In USD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $619.79 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.29, while $1000 invested 1 year ago would be worth $1,162.52. This corresponds to total returns of -38.02%, -0.57%, 16.25%, respectively, with annualized returns of -4.67%, -0.11%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.26	19.17	19.17	19.44	18.81	40,651
July 30, 2026	19.5	19.15	19.15	19.75	19.01	13,254
July 29, 2026	19.19	19.52	19.52	19.61	19.19	10,784
July 28, 2026	19.63	19.74	19.74	20.15	19.3	37,166
July 27, 2026	19.58	19.63	19.63	19.82	19.03	10,320
July 24, 2026	19.24	19.22	19.22	19.3	19.1	8,479
July 23, 2026	18.92	19.22	19.22	19.41	18.92	8,038
July 22, 2026	19.05	19.19	19.19	19.26	19.05	13,753
July 21, 2026	19.25	19.23	19.23	19.44	19.15	10,492
July 20, 2026	19.34	19.25	19.25	19.74	19	12,196
July 17, 2026	19.79	19.8	19.8	20.1	19.7	15,732
July 16, 2026	19.79	20	20	20.39	19.4	16,485
July 15, 2026	19.49	19.93	19.93	19.98	19	17,261
July 14, 2026	19.51	19.34	19.34	19.88	19.02	19,605
July 13, 2026	19.43	19.42	19.42	19.79	19.23	23,568
July 10, 2026	19.36	19.49	19.49	19.57	19	25,021
July 09, 2026	19.44	19.31	19.31	19.7	19.03	10,763
July 08, 2026	20.23	19.41	19.41	20.37	19.29	13,986
July 07, 2026	20.25	20.34	20.34	20.48	20.15	20,669
July 06, 2026	19.9	20.24	20.24	20.38	19.52	29,749
July 02, 2026	19.07	19.98	19.98	20.4	18.31	107,135
July 01, 2026	19.26	19.22	19.22	19.68	19.07	25,249
June 30, 2026	20.1	19.16	19.16	20.1	18.63	32,846
June 29, 2026	19.63	20.15	20.15	20.97	19.05	66,813
June 26, 2026	18.45	19.92	19.92	20.34	17.92	173,201
June 25, 2026	18.23	18.29	18.29	18.49	17.95	14,343
June 24, 2026	18.53	18.07	18.07	18.99	18.06	20,323
June 23, 2026	18.34	18.54	18.54	18.85	18.15	32,396
June 22, 2026	18.78	18.18	18.18	18.9	16.08	52,922
June 18, 2026	18.25	18.58	18.58	18.58	18.2	35,582
June 17, 2026	18.27	18	18	18.27	17.87	11,770
June 16, 2026	18.24	18.12	18.12	18.6	17.85	26,641
June 15, 2026	17.71	18	18	18.25	17.48	19,220
June 12, 2026	17.47	17.43	17.43	18.55	17.27	63,748
June 11, 2026	17.53	17.59	17.59	17.65	16.95	31,708
June 10, 2026	17.55	17.59	17.59	17.81	17.35	20,793
June 09, 2026	16.88	17.51	17.51	17.75	16.88	23,751
June 08, 2026	17.21	17.03	17.03	17.44	16.67	10,414
June 05, 2026	16.86	17.27	17.27	17.68	16.86	6,945
June 04, 2026	16.53	16.92	16.92	17.01	16.13	11,266
June 03, 2026	16.38	16.54	16.54	16.67	16.38	9,716
June 02, 2026	15.81	16.66	16.66	16.66	15.81	8,352
June 01, 2026	16.03	16.01	16.01	16.29	15.66	38,819
May 29, 2026	16.25	16.46	16.46	16.54	16.19	12,590
May 28, 2026	16.16	16.44	16.44	16.7	15.79	10,235
May 27, 2026	16.07	16.37	16.37	16.37	15.92	11,697
May 26, 2026	16.05	16.26	16.26	16.41	16	14,020
May 22, 2026	15.81	16	16	16.11	15.81	18,140
May 21, 2026	15.73	16.08	16.08	16.16	15.73	11,107
May 20, 2026	15.83	15.97	15.97	16.02	15.81	11,949
May 19, 2026	15.82	15.94	15.94	16.14	15.82	9,816
May 18, 2026	15.63	16.03	16.03	16.22	15.61	14,518
May 15, 2026	15.87	15.81	15.81	16.01	15.72	13,403
May 14, 2026	15.79	16.06	16.06	16.21	15.79	8,113
May 13, 2026	15.99	16.15	16.15	16.23	15.82	11,839
May 12, 2026	16.25	16.2	16.2	16.94	15.9	12,110
May 11, 2026	16.68	16.37	16.37	16.99	16.13	10,631
May 08, 2026	16.25	16.42	16.42	16.42	15.82	11,347
May 07, 2026	16.06	16.38	16.38	16.39	15.8	15,265
May 06, 2026	16.57	15.96	15.96	16.57	15.75	18,599