Westwood Holdings Group, Inc. (WHG) NYSE

Currency In USD

AD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $670.99 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,160.76, while $1000 invested 1 year ago would be worth $1,132.64. This corresponds to total returns of -32.9%, 16.08%, 13.26%, respectively, with annualized returns of -3.91%, 3.03%, 13.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202619.4119.6319.6319.6619.210,195
August 19, 202619.8119.5219.5219.8119.5210,696
August 18, 202619.619.5719.5719.8419.4123,720
August 17, 202619.2819.4119.4119.7519.2818,159
August 14, 202619.2819.4519.4520.1819.2821,606
August 13, 202619.4219.2719.2719.4219.0910,123
August 12, 202619.2319.1919.1919.5419.139,721
August 11, 202619.2119.0219.0219.6119.0237,592
August 10, 202618.519.1319.1319.4318.527,000
August 07, 202619.3619.8819.8820.0819.3611,116
August 06, 202619.5719.4819.4819.7919.2610,322
August 05, 202619.2219.1519.1519.331917,858
August 04, 202619.4419.2619.2619.5119.2314,411
August 03, 202619.0619.0519.0519.8219.0325,291
July 31, 202619.2619.1719.1719.4418.8140,651
July 30, 202619.519.1519.1519.7519.0113,254
July 29, 202619.1919.5219.5219.6119.1910,784
July 28, 202619.6319.7419.7420.1519.337,166
July 27, 202619.5819.6319.6319.8219.0310,320
July 24, 202619.2419.2219.2219.319.18,479
July 23, 202618.9219.2219.2219.4118.928,038
July 22, 202619.0519.1919.1919.2619.0513,753
July 21, 202619.2519.2319.2319.4419.1510,492
July 20, 202619.3419.2519.2519.741912,196
July 17, 202619.7919.819.820.119.715,732
July 16, 202619.79202020.3919.416,485
July 15, 202619.4919.9319.9319.981917,261
July 14, 202619.5119.3419.3419.8819.0219,605
July 13, 202619.4319.4219.4219.7919.2323,568
July 10, 202619.3619.4919.4919.571925,021
July 09, 202619.4419.3119.3119.719.0310,763
July 08, 202620.2319.4119.4120.3719.2913,986
July 07, 202620.2520.3420.3420.4820.1520,669
July 06, 202619.920.2420.2420.3819.5229,749
July 02, 202619.0719.9819.9820.418.31107,135
July 01, 202619.2619.2219.2219.6819.0725,249
June 30, 202620.119.1619.1620.118.6332,846
June 29, 202619.6320.1520.1520.9719.0566,813
June 26, 202618.4519.9219.9220.3417.92173,201
June 25, 202618.2318.2918.2918.4917.9514,343
June 24, 202618.5318.0718.0718.9918.0620,323
June 23, 202618.3418.5418.5418.8518.1532,396
June 22, 202618.7818.1818.1818.916.0852,922
June 18, 202618.2518.5818.5818.5818.235,582
June 17, 202618.27181818.2717.8711,770
June 16, 202618.2418.1218.1218.617.8526,641
June 15, 202617.71181818.2517.4819,220
June 12, 202617.4717.4317.4318.5517.2763,748
June 11, 202617.5317.5917.5917.6516.9531,708
June 10, 202617.5517.5917.5917.8117.3520,793
June 09, 202616.8817.5117.5117.7516.8823,751
June 08, 202617.2117.0317.0317.4416.6710,414
June 05, 202616.8617.2717.2717.6816.866,945
June 04, 202616.5316.9216.9217.0116.1311,266
June 03, 202616.3816.5416.5416.6716.389,716
June 02, 202615.8116.6616.6616.6615.818,352
June 01, 202616.0316.0116.0116.2915.6638,819
May 29, 202616.2516.4616.4616.5416.1912,590
May 28, 202616.1616.4416.4416.715.7910,235
May 27, 202616.0716.3716.3716.3715.9211,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved