Westwood Holdings Group, Inc. (WHG) NYSE

15.52

+0(+0.00%)

Updated at July 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 03, 202515.3315.5215.5215.6815.2927,700
July 02, 202515.7315.5215.5215.9615.3926,321
July 01, 202515.5615.7815.7816.2715.436,000
June 30, 202515.4515.615.615.6815.1739,300
June 27, 202516.0615.4715.4716.3915.24855,600
June 26, 202516.03161616.1315.7670,500
June 25, 202515.9415.8515.8516.0515.6425,700
June 24, 202516.3315.9515.9516.3315.7160,200
June 23, 202516.1216.2316.2316.4815.9435,516
June 20, 202516.1415.9915.9916.1415.5989,600
June 18, 202515.7116.1116.1116.1515.6613,300
June 17, 202515.7415.7615.7616.115.4738,236
June 16, 202515.4415.6515.6515.7115.2775,143
June 13, 202515.4515.2915.2915.5515.1614,129
June 12, 202515.5415.4315.4315.615.248,409
June 11, 202515.2715.4515.4515.5915.2715,213
June 10, 202515.3915.1515.1515.3915.195,700
June 09, 202515.4415.3915.3915.5615.0960,230
June 06, 202515.6415.3215.3215.715.2419,000
June 05, 202515.1515.515.515.5315.15111,300
June 04, 202514.915.1315.1315.2514.8420,224
June 03, 202514.5315.0315.0315.214.5318,600
June 02, 202514.7214.6314.6314.7714.5116,611
May 30, 202515.1214.7914.6415.4614.7910,533
May 29, 202514.8715.0914.9415.2914.8710,735
May 28, 202514.9514.8114.6615.1114.7818,344
May 27, 202515.1114.8414.8415.1114.8119,600
May 23, 202514.7715.0215.0215.3314.6217,047
May 22, 202515.0814.8914.8915.214.5114,033
May 21, 202515.2115.1115.1615.2114.939,641
May 20, 202514.9814.8614.8615.5714.8618,100
May 19, 202514.8914.8814.881514.7322,045
May 16, 202515.0214.8314.8315.4514.8331,542
May 15, 202515.1115.0215.0215.2714.9310,433
May 14, 202514.9315.0315.0315.1814.9315,900
May 13, 202515.114.9614.9615.1414.9614,113
May 12, 202515.3914.9814.9815.5114.9818,600
May 09, 202515.3815.3515.3515.5415.228,265
May 08, 202515.815.4915.4915.815.3531,408
May 07, 20251615.6215.6216.0215.4412,400
May 06, 202516.2915.615.617.3915.5922,493
May 05, 202517.4616.5116.5117.4616.5116,637
May 02, 202516.3117.6217.6217.7316.3123,249
May 01, 202516.516.1916.1916.6316.0112,700
April 30, 202516.416.716.716.871615,400
April 29, 202516.7916.7716.7716.8816.4410,900
April 28, 202516.4416.5916.5916.8316.4416,200
April 25, 202516.8516.4416.4416.9416.1924,423
April 24, 202516.616.7616.7616.9316.0510,000
April 23, 202516.9316.5916.5917.0916.1614,600
April 22, 202516.5616.716.716.7716.226,000
April 21, 202516.0715.9415.9416.0715.267,942
April 17, 202515.5916.2716.2716.4215.3522,163
April 16, 202515.2915.4515.4515.715.217,100
April 15, 202515.5715.1915.191615.148,475
April 14, 202515.6815.4715.4715.8815.3114,200
April 11, 202515.7815.4515.4515.7815.179,799
April 10, 202515.9915.6415.6415.9915.476,400
April 09, 202515.2116.0516.0516.151513,800
April 08, 202515.6215.4315.4315.7714.5512,551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved