Westwood Holdings Group, Inc. (WHG) NYSE

Currency In USD

AD

WHG Historical Return

If you invested $1000 in Westwood Holdings Group, Inc. (WHG) 10 years ago, it would be worth $574.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,348.33, while $1000 invested 1 year ago would be worth $1,175.21. This corresponds to total returns of -42.53%, 34.83%, 17.52%, respectively, with annualized returns of -5.39%, 6.16%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202618.2518.5818.5818.5818.235,582
June 17, 202618.27181818.2717.8711,770
June 16, 202618.2418.1218.1218.617.8526,641
June 15, 202617.71181818.2517.4819,220
June 12, 202617.4717.4317.4318.5517.2763,748
June 11, 202617.5317.5917.5917.6516.9531,708
June 10, 202617.5517.5917.5917.8117.3520,793
June 09, 202616.8817.5117.5117.7516.8823,751
June 08, 202617.2117.0317.0317.4416.6710,414
June 05, 202616.8617.2717.2717.6816.866,945
June 04, 202616.5316.9216.9217.0116.1311,266
June 03, 202616.3816.5416.5416.6716.389,716
June 02, 202615.8116.6616.6616.6615.818,352
June 01, 202616.0316.0116.0116.2915.6638,819
May 29, 202616.2516.4616.4616.5416.1912,590
May 28, 202616.1616.4416.4416.715.7910,235
May 27, 202616.0716.3716.3716.3715.9211,697
May 26, 202616.0516.2616.2616.411614,020
May 22, 202615.81161616.1115.8118,140
May 21, 202615.7316.0816.0816.1615.7311,107
May 20, 202615.8315.9715.9716.0215.8111,949
May 19, 202615.8215.9415.9416.1415.829,816
May 18, 202615.6316.0316.0316.2215.6114,518
May 15, 202615.8715.8115.8116.0115.7213,403
May 14, 202615.7916.0616.0616.2115.798,113
May 13, 202615.9916.1516.1516.2315.8211,839
May 12, 202616.2516.216.216.9415.912,110
May 11, 202616.6816.3716.3716.9916.1310,631
May 08, 202616.2516.4216.4216.4215.8211,347
May 07, 202616.0616.3816.3816.3915.815,265
May 06, 202616.5715.9615.9616.5715.7518,599
May 05, 202615.7916.1716.1716.215.7922,113
May 04, 202616.0215.5715.5716.2115.5729,437
May 01, 202616.7415.9915.9916.7415.7414,843
April 30, 202616.5516.4416.4417.0116.1216,881
April 29, 202617.0716.7416.7417.1116.416,387
April 28, 202616.7717.0717.0717.316.758,600
April 27, 202616.2216.6316.6316.9615.7611,158
April 24, 202615.9916.4116.4116.4415.649,567
April 23, 202616.1616.0116.0116.1615.866,299
April 22, 202616.0516.2916.2916.5215.617,568
April 21, 202616.6216.1516.1516.6216.026,419
April 20, 202616.5616.6616.6616.7416.566,535
April 17, 202616.5516.816.816.816.167,487
April 16, 202616.2616.316.316.315.635,467
April 15, 202616.2516.3916.3917.0616.1714,192
April 14, 202616.516.5816.5816.5815.823,746
April 13, 20261616.6116.6116.781614,352
April 10, 202616.1715.9615.9616.3315.9610,969
April 09, 202616.2716.616.616.7316.055,755
April 08, 202616.5916.3816.3816.5916.258,676
April 07, 202616.1216.2116.2116.6916.036,400
April 06, 202616.216.3716.3716.7616.28,487
April 02, 202617.2716.216.217.2716.067,712
April 01, 202616.4315.915.917.3315.8912,159
March 31, 202616.8216.4716.4716.8516.215,262
March 30, 202616.1916.5116.5116.8415.3824,624
March 27, 202616.3815.8915.8916.3815.564,626
March 26, 202615.77161616.1515.773,272
March 25, 202615.9416.0216.0216.1315.946,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved