Westwood Income Opportunity Fund Institutional Class (WHGIX) NASDAQ

12.96

-0.03(-0.23%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.96	12.96	12.96	12.96	12.96	0
March 12, 2026	12.99	12.99	12.99	12.99	12.99	0
March 11, 2026	13.09	13.09	13.09	13.09	13.09	0
March 10, 2026	13.16	13.16	13.16	13.16	13.16	0
March 09, 2026	13.17	13.17	13.17	13.17	13.17	0
March 06, 2026	13.14	13.14	13.14	13.14	13.14	0
March 05, 2026	13.17	13.17	13.17	13.17	13.17	0
March 04, 2026	13.3	13.3	13.3	13.3	13.3	0
March 03, 2026	13.25	13.25	13.25	13.25	13.25	0
March 02, 2026	13.35	13.35	13.35	13.35	13.35	0
February 27, 2026	13.35	13.35	13.35	13.35	13.35	0
February 26, 2026	13.35	13.35	13.35	13.35	13.35	0
February 25, 2026	13.39	13.39	13.36	13.39	13.39	0
February 24, 2026	13.36	13.36	13.33	13.36	13.36	0
February 23, 2026	13.33	13.33	13.3	13.33	13.33	0
February 20, 2026	13.41	13.41	0	13.41	13.41	0
February 19, 2026	13.38	13.38	0	13.38	13.38	0
February 18, 2026	13.38	13.38	0	13.38	13.38	0
February 17, 2026	13.34	13.34	0	13.34	13.34	0
February 13, 2026	13.36	13.36	0	13.36	13.36	0
February 12, 2026	13.28	13.28	0	13.28	13.28	0
February 11, 2026	13.36	13.36	0	13.36	13.36	0
February 10, 2026	13.39	13.39	0	13.39	13.39	0
February 09, 2026	13.39	13.39	0	13.39	13.39	0
February 06, 2026	13.35	13.35	0	13.35	13.35	0
February 05, 2026	13.22	13.22	0	13.22	13.22	0
February 04, 2026	13.26	13.26	0	13.26	13.26	0
February 03, 2026	13.29	13.29	0	13.29	13.29	0
February 02, 2026	13.27	13.27	0	13.27	13.27	0
January 30, 2026	13.26	13.26	0	13.26	13.26	0
January 29, 2026	13.3	13.3	0	13.3	13.3	0
January 28, 2026	13.3	13.3	0	13.3	13.3	0
January 27, 2026	13.32	13.32	0	13.32	13.32	0
January 26, 2026	13.26	13.26	0	13.26	13.26	0
January 23, 2026	13.22	13.22	0	13.22	13.22	0
January 22, 2026	13.22	13.22	0	13.22	13.22	0
January 21, 2026	13.18	13.18	0	13.18	13.18	0
January 20, 2026	13.08	13.08	0	13.08	13.08	0
January 16, 2026	13.22	13.22	0	13.22	13.22	0
January 15, 2026	13.21	13.21	0	13.21	13.21	0
January 14, 2026	13.2	13.2	0	13.2	13.2	0
January 13, 2026	13.17	13.17	0	13.17	13.17	0
January 12, 2026	13.16	13.16	0	13.16	13.16	0
January 09, 2026	13.13	13.13	0	13.13	13.13	0
January 08, 2026	13.07	13.07	0	13.07	13.07	0
January 07, 2026	13.05	13.05	0	13.05	13.05	0
January 06, 2026	13.08	13.08	0	13.08	13.08	0
January 05, 2026	13.04	13.04	0	13.04	13.04	0
January 02, 2026	12.99	12.99	0	12.99	12.99	0
December 31, 2025	12.94	12.94	0	12.94	12.94	0
December 30, 2025	13	13	0	13	13	0
December 29, 2025	13.04	13.04	0	13.04	13.04	0
December 26, 2025	13.06	13.06	0	13.06	13.06	0
December 24, 2025	13.06	13.06	0	13.06	13.06	0
December 23, 2025	13.03	13.03	0	13.03	13.03	0
December 22, 2025	13.01	13.01	0	13.01	13.01	0
December 19, 2025	12.95	12.95	0	12.95	12.95	0
December 18, 2025	12.91	12.91	0	12.91	12.91	0
December 17, 2025	12.85	12.85	0	12.85	12.85	0
December 16, 2025	12.88	12.88	0	12.88	12.88	0