Westwood Quality SmallCap Fund Institutional Class (WHGSX) NASDAQ

21.26

-0.040001(-0.19%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.321.321.321.321.30
September 04, 202521.3621.3621.3621.3621.360
September 03, 202520.9720.9720.9720.9720.970
September 02, 202521.0821.0821.0821.0821.080
August 29, 202521.2621.2621.2621.2621.260
August 28, 202521.3721.3721.3721.3721.370
August 27, 202521.421.421.421.421.40
August 26, 202521.2721.2721.2721.2721.270
August 25, 202521.2221.2221.2221.2221.220
August 22, 202521.3921.3921.3921.3921.390
August 21, 202520.5920.5920.5920.5920.590
August 20, 202520.5920.5920.5920.5920.590
August 19, 202520.7420.7420.7420.7420.740
August 18, 202520.5620.5620.5620.5620.560
August 15, 202520.5520.5520.5520.5520.550
August 14, 202520.7220.7220.7220.7220.720
August 13, 202521.0521.0521.0521.0521.050
August 12, 202520.6320.6320.6320.6320.630
August 11, 202519.9919.9919.9919.9919.990
August 08, 202520.1120.1120.1120.1120.110
August 07, 202520.0620.0620.0620.0620.060
August 06, 202520.1620.1620.1620.1620.160
August 05, 202520.3720.3720.3720.3720.370
August 04, 202520.2720.2720.2720.2720.270
August 01, 202519.9319.9319.9319.9319.930
July 31, 202520.2820.2820.2820.2820.280
July 30, 202520.520.520.520.520.50
July 29, 202520.6920.6920.6920.6920.690
July 28, 202520.7220.7220.7220.7220.720
July 25, 202520.6920.6920.6920.6920.690
July 24, 202520.5520.5520.5520.5520.550
July 23, 202520.8220.8220.8220.8220.820
July 22, 202520.6420.6420.6420.6420.640
July 21, 202520.4120.4120.4120.4120.410
July 18, 202520.4920.4920.4920.4920.490
July 17, 202520.6120.6120.6120.6120.610
July 16, 202520.3520.3520.3520.3520.350
July 15, 202520.2320.2320.2320.2320.230
July 14, 202520.6520.6520.6520.6520.650
July 11, 202520.6720.6720.6720.6720.670
July 10, 202520.8120.8120.8120.8120.810
July 09, 202520.6220.6220.6220.6220.620
July 08, 202520.5220.5220.5220.5220.520
July 07, 202520.3120.3120.3120.3120.310
July 03, 202520.6420.6420.6420.6420.640
July 02, 202520.5720.5720.5720.5720.570
July 01, 202520.3120.3120.3120.3120.310
June 30, 202519.8619.8619.8619.8619.860
June 27, 202519.8719.8719.8719.8719.870
June 26, 202519.8319.8319.8319.8319.830
June 25, 202519.5819.5819.5819.5819.580
June 24, 202519.819.819.819.819.80
June 23, 202519.6619.6619.6619.6619.660
June 20, 202519.3219.3219.3219.3219.320
June 18, 202519.2519.2519.2519.2519.250
June 17, 202519.2519.2519.2519.2519.250
June 16, 202519.3819.3819.3819.3819.380
June 13, 202519.319.319.319.319.30
June 12, 202519.619.619.619.619.60
June 11, 202519.6119.6119.6119.6119.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved