Westwood Quality SmallCap Fund Institutional Class (WHGSX) NASDAQ

Currency In USD

AD

WHGSX Historical Return

If you invested $1000 in Westwood Quality SmallCap Fund Institutional Class (WHGSX) 10 years ago, it would be worth $2,245.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.62, while $1000 invested 1 year ago would be worth $1,095.47. This corresponds to total returns of 124.57%, 27.56%, 9.55%, respectively, with annualized returns of 8.42%, 4.99%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.9621.9621.9621.9621.960
July 30, 202621.9621.9621.9621.9621.960
July 29, 202621.8421.8421.8421.8421.840
July 28, 202622.1322.1322.1322.1322.130
July 27, 202622.0122.0122.0122.0122.010
July 24, 202622.0122.0122.0122.0122.010
July 23, 202622.0122.0122.0122.0122.010
July 22, 202622.1122.1122.1122.1122.110
July 21, 202622.1822.1822.1822.1822.180
July 20, 202621.9621.9621.9621.9621.960
July 17, 202622.1822.1822.1822.1822.180
July 16, 202622.3622.3622.3622.3622.360
July 15, 202622.0722.0722.0722.0722.070
July 14, 202622222222220
July 13, 202621.8921.8921.8921.8921.890
July 10, 202621.9621.9621.9621.9621.960
July 09, 202621.8921.8921.8921.8921.890
July 08, 202621.9521.9521.9521.9521.950
July 07, 202621.9521.9521.9521.9521.950
July 06, 202622.1622.1622.1622.1622.160
July 02, 202622.1722.1722.1722.1722.170
July 01, 202622.5322.5322.5322.5322.530
June 30, 202622.5322.5322.5322.5322.530
June 29, 202622.3822.3822.3822.3822.380
June 26, 202622.6122.6122.6122.6122.610
June 25, 202622.4922.4922.4922.4922.490
June 24, 202622.1822.1822.1822.1822.180
June 23, 202621.8721.8721.8721.8721.870
June 22, 202621.9721.9721.9721.9721.970
June 18, 202621.8321.8321.8321.8321.830
June 17, 202621.4121.4121.4121.4121.410
June 16, 202621.7121.7121.7121.7121.710
June 15, 202621.8321.8321.8321.8321.830
June 12, 202621.8321.8321.8321.8321.830
June 11, 202621.6121.6121.6121.6121.610
June 10, 202621.0821.0821.0821.0821.080
June 09, 202621.2321.2321.2321.2321.230
June 08, 202620.920.920.920.920.90
June 05, 202620.7720.7720.7720.7720.770
June 04, 202620.9520.9520.9520.9520.950
June 03, 202620.6620.6620.6620.6620.660
June 02, 202620.920.920.920.920.90
June 01, 202620.6920.6920.6920.6920.690
May 29, 202620.8820.8820.8820.8820.880
May 28, 202621.0521.0521.0521.0521.050
May 27, 202621.0321.0321.0321.0321.030
May 26, 202621.2421.2421.2421.2421.240
May 22, 202620.8720.8720.8720.8720.870
May 21, 202620.7520.7520.7520.7520.750
May 20, 202620.7420.7420.7420.7420.740
May 19, 202620.3320.3320.3320.3320.330
May 18, 202620.5620.5620.5620.5620.560
May 15, 202620.4320.4320.4320.4320.430
May 14, 202620.7820.7820.7820.7820.780
May 13, 202620.6820.6820.6820.6820.680
May 12, 202620.9120.9120.9120.9120.910
May 11, 202621.1521.1521.1521.1521.150
May 08, 202621.3521.3521.3521.3521.350
May 07, 202621.2921.2921.2921.2921.290
May 06, 202621.4421.4421.4421.4421.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved