Westwood Quality SmallCap Fund Institutional Class (WHGSX) NASDAQ

20.90

+0.21(+1.01%)

Updated at June 02 04:00PM

Currency In USD

WHGSX Historical Return

If you invested $1000 in Westwood Quality SmallCap Fund Institutional Class (WHGSX) 10 years ago, it would be worth $2,223.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.34, while $1000 invested 1 year ago would be worth $1,096.54. This corresponds to total returns of 122.34%, 13.83%, 9.65%, respectively, with annualized returns of 8.31%, 2.62%, 9.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHGSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.920.920.920.920.90
June 01, 202620.6920.6920.6920.6920.690
May 29, 202620.8820.8820.8820.8820.880
May 28, 202621.0521.0521.0521.0521.050
May 27, 202621.0321.0321.0321.0321.030
May 26, 202621.2421.2421.2421.2421.240
May 22, 202620.8720.8720.8720.8720.870
May 21, 202620.7520.7520.7520.7520.750
May 20, 202620.7420.7420.7420.7420.740
May 19, 202620.3320.3320.3320.3320.330
May 18, 202620.5620.5620.5620.5620.560
May 15, 202620.4320.4320.4320.4320.430
May 14, 202620.7820.7820.7820.7820.780
May 13, 202620.6820.6820.6820.6820.680
May 12, 202620.9120.9120.9120.9120.910
May 11, 202621.1521.1521.1521.1521.150
May 08, 202621.3521.3521.3521.3521.350
May 07, 202621.2921.2921.2921.2921.290
May 06, 202621.4421.4421.4421.4421.440
May 05, 202621.1421.1421.1421.1421.140
May 04, 202621.0121.0121.0121.0121.010
May 01, 202621.2621.2621.2621.2621.260
April 30, 202621.4321.4321.4321.4321.430
April 29, 202621.0221.0221.0221.0221.020
April 28, 202621.421.421.421.421.40
April 27, 202621.5121.5121.5121.5121.510
April 24, 202621.4621.4621.4621.4621.460
April 23, 202621.3521.3521.3521.3521.350
April 22, 202621.321.321.321.321.30
April 21, 202621.3221.3221.3221.3221.320
April 20, 202621.5121.5121.5121.5121.510
April 17, 202621.4221.4221.4221.4221.420
April 16, 202620.9720.9720.9720.9720.970
April 15, 202620.9820.9820.9820.9820.980
April 14, 202621.121.121.121.121.10
April 13, 202621.0421.0421.0421.0421.040
April 10, 202620.8120.8120.8120.8120.810
April 09, 202620.9220.9220.9220.9220.920
April 08, 202620.6120.6120.6120.6120.610
April 07, 202620.0520.0520.0520.0520.050
April 06, 202620.0320.0320.0320.0320.030
April 02, 202619.9119.9119.9119.9119.910
April 01, 202619.9919.9919.9919.9919.990
March 31, 202619.8519.8519.8519.8519.850
March 30, 202619.4519.4519.4519.4519.450
March 27, 202619.5519.5519.5519.5519.550
March 26, 202619.8419.8419.8419.8419.840
March 25, 202620.0320.0320.0320.0320.030
March 24, 202619.819.819.819.819.80
March 23, 202619.5919.5919.5919.5919.590
March 20, 202619.1619.1619.1619.1619.160
March 19, 202619.4619.4619.4619.4619.460
March 18, 202619.3819.3819.3819.3819.380
March 17, 202619.6219.6219.6219.6219.620
March 16, 202619.619.619.619.619.60
March 13, 202619.5119.5119.5119.5119.510
March 12, 202619.4919.4919.4919.4919.490
March 11, 202619.8719.8719.8719.8719.870
March 10, 202619.9119.9119.9119.9119.910
March 09, 202619.9919.9919.9919.9919.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved