0.45
-0.05(-10.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.38 | 298,946 |
September 25, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.4 | 490,754 |
September 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.42 | 1,356 |
September 23, 2025 | 0.55 | 0.55 | 0.55 | 0.68 | 0.55 | 573,011 |
September 22, 2025 | 0.55 | 0.55 | 0.55 | 0.68 | 0.3 | 2.87M |
September 19, 2025 | 2.3 | 2.3 | 2.3 | 2.49 | 2.3 | 83,867 |
September 18, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 11.6M |
September 17, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 11.6M |
September 16, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 800,000 |
September 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 6.71M |
September 12, 2025 | 2.5 | 2.2 | 2.2 | 2.5 | 2.2 | 571,178 |
September 11, 2025 | 2.2 | 2.2 | 2.2 | 2.39 | 2 | 571,178 |
September 10, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 13.38M |
September 09, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.2 | 892,324 |
September 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1.9 | 1.46M |
September 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 915 |
September 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 915 |
September 03, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 480 |
September 02, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.01 | 30 |
September 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 29, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 28, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 27, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 520 |
August 26, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 22, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 21, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 20, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.2 | 20,670 |
August 19, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 14, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 18 |
August 13, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 12, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 418 |
August 11, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 08, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 20 |
August 07, 2025 | 2.38 | 2.2 | 2.2 | 2.39 | 2.2 | 12,107 |
August 06, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
August 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 31, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 30, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 29, 2025 | 2.01 | 2.2 | 2.2 | 2.2 | 2.01 | 8 |
July 28, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 25, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 24, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 23, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 22, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 21, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 17, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 16, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 20,000 |
July 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 14, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 20,188 |
July 11, 2025 | 2 | 2.2 | 2.2 | 2.39 | 2 | 10,298 |
July 10, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 09, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 07, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
July 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |