WH Ireland Group plc (WHI.L) LSE
3.75
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
WHI.L Historical Return
If you invested 1000 GBp in WH Ireland Group plc (WHI.L) 10 years ago, it would be worth 40.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 64.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,630.43 GBp. This corresponds to total returns of -95.95%, -93.53%, 63.04%, respectively, with annualized returns of -27.41%, -42.16%, 63.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WHI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2026 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 100,000 |
| March 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.81M |
| March 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 128,956 |
| March 19, 2026 | 4.05 | 3.75 | 3.75 | 4.05 | 3.6 | 102,600 |
| March 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5,348 |
| March 17, 2026 | 4.05 | 4.05 | 4.05 | 4.14 | 3.6 | 447 |
| March 16, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 94,881 |
| March 13, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.75 | 32,799 |
| March 12, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 89,444 |
| March 11, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 23,350 |
| March 10, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.75 | 300,576 |
| March 09, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 930 |
| March 06, 2026 | 4 | 4.05 | 4.05 | 4.5 | 3.6 | 4,196 |
| March 05, 2026 | 4.25 | 3.8 | 3.8 | 4.25 | 3.7 | 413,115 |
| March 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,379 |
| March 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 459 |
| February 27, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 8,245 |
| February 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.2 | 14,451 |
| February 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 9,038 |
| February 24, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 3.78 | 105,898 |
| February 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 384 |
| February 20, 2026 | -1 | -1 | 4.25 | -1 | -1 | 0 |
| February 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 600,068 |
| February 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 2M |
| February 17, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 132 |
| February 16, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 2,832 |
| February 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 183 |
| February 12, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 222 |
| February 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 7,500 |
| February 10, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 1,998 |
| February 09, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 51,730 |
| February 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 76 |
| February 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.68M |
| February 04, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 120,400 |
| February 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 46,085 |
| February 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 9.8M |
| January 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 1,952 |
| January 29, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 26,566 |
| January 28, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 698,103 |
| January 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 7,084 |
| January 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 762,988 |
| January 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,844 |
| January 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 5,112 |
| January 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 76,995 |
| January 20, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 3,422 |
| January 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 1,690 |
| January 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 66 |
| January 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 2,224 |
| January 14, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 793 |
| January 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.06 | 14,002 |
| January 12, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 5.01M |
| January 09, 2026 | 4.05 | 4.25 | 4.25 | 4.5 | 3.75 | 233,067 |
| January 08, 2026 | 4.05 | 4.05 | 4.05 | 4.39 | 4.05 | 4,122 |
| January 07, 2026 | 4.05 | 4.05 | 4.05 | 4.49 | 3.75 | 3,971 |
| January 06, 2026 | 3.8 | 4.05 | 4.05 | 4.5 | 3.8 | 147,364 |
| January 05, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.75 | 7,688 |
| January 02, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.75 | 184,232 |
| December 31, 2025 | 3.8 | 3.8 | 3.8 | 4 | 3.8 | 1 |
| December 30, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 199,849 |
