1.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 750,029 |
| November 06, 2025 | 1.5 | 1.5 | 1.5 | 1.66 | 1.46 | 635,875 |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.7 | 1.46 | 24,087 |
| November 04, 2025 | 1.49 | 1.5 | 1.5 | 1.7 | 1.35 | 484,906 |
| November 03, 2025 | 1.2 | 1.35 | 1.35 | 1.5 | 1.2 | 2.12M |
| October 31, 2025 | 1.15 | 1.2 | 1.2 | 1.4 | 1.15 | 249,035 |
| October 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.55M |
| October 29, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 0 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.98 | 5.55M |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.27 | 1.1 | 1.7M |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.94 | 848,883 |
| October 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.94 | 6,000 |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 0.9 | 847,465 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 0.91 | 121,997 |
| October 20, 2025 | 1.1 | 1.1 | 1.1 | 1.3 | 0.93 | 197,819 |
| October 17, 2025 | 1.05 | 1.1 | 1.1 | 1.26 | 0.91 | 395,980 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.93 | 46,752 |
| October 15, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 0.91 | 18,654 |
| October 14, 2025 | 1.2 | 1.1 | 1.1 | 1.27 | 1 | 105,560 |
| October 13, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1 | 975,167 |
| October 10, 2025 | 1.5 | 1.25 | 1.25 | 1.64 | 1.1 | 1.01M |
| October 09, 2025 | 1 | 1.5 | 1.5 | 1.5 | 0.8 | 8.44M |
| October 08, 2025 | 0.4 | 1.25 | 1.25 | 1.35 | 0.4 | 9.8M |
| October 07, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 11,364 |
| October 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 610,000 |
| October 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 610,000 |
| October 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 177,195 |
| October 01, 2025 | 0.45 | 0.4 | 0.4 | 0.45 | 0.3 | 575,622 |
| September 30, 2025 | 0.45 | 0.31 | 0.31 | 0.45 | 0.31 | 7,000 |
| September 29, 2025 | 0.45 | 0.45 | 0.45 | 0.51 | 0.45 | 3,049 |
| September 26, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.38 | 298,946 |
| September 25, 2025 | 0.55 | 0.5 | 0.5 | 0.55 | 0.4 | 490,754 |
| September 24, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.42 | 1,356 |
| September 23, 2025 | 0.55 | 0.55 | 0.55 | 0.68 | 0.55 | 573,011 |
| September 22, 2025 | 0.55 | 0.55 | 0.55 | 0.68 | 0.3 | 2.87M |
| September 19, 2025 | 2.3 | 2.3 | 2.3 | 2.49 | 2.3 | 83,867 |
| September 18, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 11.6M |
| September 17, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 11.6M |
| September 16, 2025 | 2.2 | 2.3 | 2.3 | 2.3 | 2.2 | 800,000 |
| September 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 6.71M |
| September 12, 2025 | 2.5 | 2.2 | 2.2 | 2.5 | 2.2 | 571,178 |
| September 11, 2025 | 2.2 | 2.2 | 2.2 | 2.39 | 2 | 571,178 |
| September 10, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 13.38M |
| September 09, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.2 | 892,324 |
| September 08, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 1.9 | 1.46M |
| September 05, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 915 |
| September 04, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 915 |
| September 03, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 480 |
| September 02, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.01 | 30 |
| September 01, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 29, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 28, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 27, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.2 | 520 |
| August 26, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 22, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 21, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 20, 2025 | 2.38 | 2.2 | 2.2 | 2.38 | 2.2 | 20,670 |
| August 19, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 18, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |
| August 15, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0 |