3.85
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.7 | 2M |
| December 23, 2025 | 3.85 | 3.85 | 3.85 | 3.91 | 3.7 | 67,314 |
| December 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 280,000 |
| December 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.7 | 21,017 |
| December 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 419,934 |
| December 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.7 | 679,934 |
| December 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.71 | 2.26M |
| December 15, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1,798 |
| December 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.71 | 297 |
| December 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 38,960 |
| December 10, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.7 | 1.14M |
| December 09, 2025 | 4 | 3.85 | 3.85 | 4 | 3.85 | 3.05M |
| December 08, 2025 | 4 | 4 | 4 | 4 | 3.72 | 100,000 |
| December 05, 2025 | 4 | 4 | 4 | 4.29 | 3.7 | 902,444 |
| December 04, 2025 | 4.29 | 4 | 4 | 4.29 | 3.76 | 254,958 |
| December 03, 2025 | 4 | 4 | 4 | 4.29 | 3.76 | 89,822 |
| December 02, 2025 | 4 | 3.7 | 3.7 | 4.25 | 3.7 | 100,104 |
| December 01, 2025 | 3.85 | 4 | 4 | 4.3 | 3.71 | 1.6M |
| November 28, 2025 | 3.85 | 3.85 | 3.85 | 4 | 3.75 | 436,894 |
| November 27, 2025 | 3.5 | 3.85 | 3.85 | 4.5 | 3.25 | 3.91M |
| November 26, 2025 | 3 | 3 | 3 | 3 | 2.53 | 159,285 |
| November 25, 2025 | 3 | 3 | 3 | 3.29 | 2.83 | 330,000 |
| November 24, 2025 | 3 | 3 | 3 | 3.3 | 3 | 6,179 |
| November 21, 2025 | 2.75 | 3 | 3 | 3.5 | 2.75 | 1.87M |
| November 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.16 | 1.55M |
| November 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.57 | 589,887 |
| November 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.55 | 259,642 |
| November 17, 2025 | 2.75 | 2.75 | 2.75 | 3 | 2.55 | 254,669 |
| November 14, 2025 | 3 | 2.75 | 2.75 | 3.15 | 2.75 | 1.09M |
| November 13, 2025 | 3.5 | 2.52 | 2.52 | 3.7 | 2.52 | 3.2M |
| November 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 3.03M |
| November 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.31 | 6.61M |
| November 10, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 161,475 |
| November 07, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.5 | 750,029 |
| November 06, 2025 | 1.5 | 1.5 | 1.5 | 1.66 | 1.46 | 635,875 |
| November 05, 2025 | 1.5 | 1.5 | 1.5 | 1.7 | 1.46 | 24,087 |
| November 04, 2025 | 1.49 | 1.5 | 1.5 | 1.7 | 1.35 | 484,906 |
| November 03, 2025 | 1.2 | 1.35 | 1.35 | 1.5 | 1.2 | 2.12M |
| October 31, 2025 | 1.15 | 1.2 | 1.2 | 1.4 | 1.15 | 249,035 |
| October 30, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.55M |
| October 29, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 0 |
| October 28, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.98 | 5.55M |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.27 | 1.1 | 1.7M |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.94 | 848,883 |
| October 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 0.94 | 6,000 |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 0.9 | 847,465 |
| October 21, 2025 | 1.1 | 1.1 | 1.1 | 1.2 | 0.91 | 121,997 |
| October 20, 2025 | 1.1 | 1.1 | 1.1 | 1.3 | 0.93 | 197,819 |
| October 17, 2025 | 1.05 | 1.1 | 1.1 | 1.26 | 0.91 | 395,980 |
| October 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.93 | 46,752 |
| October 15, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 0.91 | 18,654 |
| October 14, 2025 | 1.2 | 1.1 | 1.1 | 1.27 | 1 | 105,560 |
| October 13, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1 | 975,167 |
| October 10, 2025 | 1.5 | 1.25 | 1.25 | 1.64 | 1.1 | 1.01M |
| October 09, 2025 | 1 | 1.5 | 1.5 | 1.5 | 0.8 | 8.44M |
| October 08, 2025 | 0.4 | 1.25 | 1.25 | 1.35 | 0.4 | 9.8M |
| October 07, 2025 | 0.4 | 0.4 | 0.4 | 0.44 | 0.4 | 11,364 |
| October 06, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 610,000 |
| October 03, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 610,000 |
| October 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.3 | 177,195 |
