WH Ireland Group plc (WHI.L) LSE
3.75
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3.75
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in WH Ireland Group plc (WHI.L) 10 years ago, it would be worth 40.76 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 64.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,530.61 GBp. This corresponds to total returns of -95.92%, -93.59%, 53.06%, respectively, with annualized returns of -27.37%, -42.26%, 53.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2026 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 100,000 |
| March 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.81M |
| March 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 128,956 |
| March 19, 2026 | 4.05 | 3.75 | 3.75 | 4.05 | 3.6 | 102,600 |
| March 18, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5,348 |
| March 17, 2026 | 4.05 | 4.05 | 4.05 | 4.14 | 3.6 | 447 |
| March 16, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 94,881 |
| March 13, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.75 | 32,799 |
| March 12, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 89,444 |
| March 11, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 23,350 |
| March 10, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.75 | 300,576 |
| March 09, 2026 | 4.05 | 4.05 | 4.05 | 4.5 | 3.6 | 930 |
| March 06, 2026 | 4 | 4.05 | 4.05 | 4.5 | 3.6 | 4,196 |
| March 05, 2026 | 4.25 | 3.8 | 3.8 | 4.25 | 3.7 | 413,115 |
| March 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,379 |
| March 03, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| March 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 459 |
| February 27, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 8,245 |
| February 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.2 | 14,451 |
| February 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 9,038 |
| February 24, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 3.78 | 105,898 |
| February 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 384 |
| February 20, 2026 | -1 | -1 | 4.25 | -1 | -1 | 0 |
| February 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 600,068 |
| February 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 2M |
| February 17, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 132 |
| February 16, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 2,832 |
| February 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 183 |
| February 12, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 222 |
| February 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 7,500 |
| February 10, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 1,998 |
| February 09, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 51,730 |
| February 06, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 76 |
| February 05, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.68M |
| February 04, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 120,400 |
| February 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 46,085 |
| February 02, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 9.8M |
| January 30, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 1,952 |
| January 29, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 26,566 |
| January 28, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 698,103 |
| January 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 7,084 |
| January 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 762,988 |
| January 23, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,844 |
| January 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 5,112 |
| January 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 76,995 |
| January 20, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 3,422 |
| January 19, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 1,690 |
| January 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 66 |
| January 15, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 2,224 |
| January 14, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 793 |
| January 13, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.06 | 14,002 |
| January 12, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.01 | 5.01M |
| January 09, 2026 | 4.05 | 4.25 | 4.25 | 4.5 | 3.75 | 233,067 |
| January 08, 2026 | 4.05 | 4.05 | 4.05 | 4.39 | 4.05 | 4,122 |
| January 07, 2026 | 4.05 | 4.05 | 4.05 | 4.49 | 3.75 | 3,971 |
| January 06, 2026 | 3.8 | 4.05 | 4.05 | 4.5 | 3.8 | 147,364 |
| January 05, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.75 | 7,688 |
| January 02, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.75 | 184,232 |
| December 31, 2025 | 3.8 | 3.8 | 3.8 | 4 | 3.8 | 1 |
| December 30, 2025 | 3.7 | 3.8 | 3.8 | 3.8 | 3.7 | 199,849 |