Whirlpool of India Limited (WHIRLPOOL.NS) NSE
829.50
-1.3(-0.16%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
WHIRLPOOL.NS Historical Return
If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹1,111.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.64, while ₹1000 invested 1 year ago would be worth ₹671.53. This corresponds to total returns of 11.11%, -61.34%, -32.85%, respectively, with annualized returns of 1.06%, -17.3%, -32.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
WHIRLPOOL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 827.95 | 829.5 | 829.5 | 835.3 | 817.6 | 171,356 |
| June 01, 2026 | 827.4 | 830.8 | 830.8 | 841.5 | 823.15 | 539,700 |
| May 29, 2026 | 850 | 822.5 | 822.5 | 852.85 | 818 | 353,154 |
| May 27, 2026 | 856 | 849.55 | 849.55 | 863 | 845.1 | 190,403 |
| May 26, 2026 | 855.2 | 855.1 | 855.1 | 871 | 842.25 | 209,852 |
| May 25, 2026 | 852.95 | 855.1 | 855.1 | 863 | 844.8 | 329,005 |
| May 22, 2026 | 870.6 | 845.75 | 845.75 | 875 | 841.3 | 270,132 |
| May 21, 2026 | 844.3 | 877.45 | 877.45 | 894 | 830.5 | 1.24M |
| May 20, 2026 | 844.05 | 856 | 856 | 861.9 | 832.8 | 122,323 |
| May 19, 2026 | 855 | 849.85 | 849.85 | 868.9 | 843.9 | 117,131 |
| May 18, 2026 | 830.05 | 854.95 | 854.95 | 859.9 | 830.05 | 176,518 |
| May 15, 2026 | 859 | 855.25 | 855.25 | 870 | 845.4 | 181,167 |
| May 14, 2026 | 844.85 | 851 | 851 | 860 | 826.35 | 445,347 |
| May 13, 2026 | 860.35 | 838.55 | 838.55 | 874.65 | 836 | 291,256 |
| May 12, 2026 | 910 | 861.8 | 861.8 | 914.95 | 858 | 184,628 |
| May 11, 2026 | 950 | 910 | 910 | 950.75 | 908 | 233,495 |
| May 08, 2026 | 978.65 | 955.8 | 955.8 | 978.65 | 951 | 223,095 |
| May 07, 2026 | 971 | 978.65 | 978.65 | 981.25 | 965.15 | 341,584 |
| May 06, 2026 | 988.75 | 969.8 | 969.8 | 989 | 957.45 | 288,779 |
| May 05, 2026 | 994.8 | 978.95 | 978.95 | 994.8 | 971.35 | 275,471 |
| May 04, 2026 | 985.55 | 994.85 | 994.85 | 1,000 | 981.45 | 257,599 |
| April 30, 2026 | 995.1 | 985.6 | 985.6 | 1,005 | 970 | 388,195 |
| April 29, 2026 | 1,000.5 | 994.1 | 994.1 | 1,005.6 | 977.7 | 350,782 |
| April 28, 2026 | 1,007.75 | 996.6 | 996.6 | 1,029.95 | 990 | 776,929 |
| April 27, 2026 | 960 | 995.7 | 995.7 | 998.5 | 948 | 659,341 |
| April 24, 2026 | 953 | 952.55 | 952.55 | 969.75 | 943.1 | 788,054 |
| April 23, 2026 | 927.05 | 947.15 | 947.15 | 966.2 | 927 | 708,655 |
| April 22, 2026 | 918 | 932.2 | 932.2 | 939.35 | 910.05 | 351,904 |
| April 21, 2026 | 928 | 920.2 | 920.2 | 943.8 | 915.9 | 280,872 |
| April 20, 2026 | 890 | 925.6 | 925.6 | 934.8 | 878.45 | 1.13M |
| April 17, 2026 | 851.9 | 889.8 | 889.8 | 900 | 850 | 622,940 |
| April 16, 2026 | 854 | 848.65 | 848.65 | 858.35 | 835.5 | 156,120 |
| April 15, 2026 | 835 | 845.45 | 845.45 | 860 | 835 | 259,479 |
| April 13, 2026 | 815 | 822.1 | 822.1 | 825.75 | 798 | 256,978 |
| April 10, 2026 | 830.05 | 830.05 | 830.05 | 837.65 | 826.5 | 138,795 |
| April 09, 2026 | 845.9 | 823.9 | 823.9 | 846.85 | 820 | 175,399 |
| April 08, 2026 | 873.25 | 845.65 | 845.65 | 873.25 | 833.65 | 527,882 |
| April 07, 2026 | 815 | 821.2 | 821.2 | 830.1 | 807.05 | 127,235 |
| April 06, 2026 | 824.5 | 820.15 | 820.15 | 825.9 | 796 | 227,757 |
| April 02, 2026 | 819.55 | 814.4 | 814.4 | 819.85 | 798.4 | 111,465 |
| April 01, 2026 | 810 | 830.25 | 830.25 | 832.5 | 803.2 | 187,059 |
| March 30, 2026 | 799 | 789.7 | 789.7 | 804.6 | 775.95 | 476,730 |
| March 27, 2026 | 807 | 808.85 | 808.85 | 814.9 | 791.6 | 656,484 |
| March 25, 2026 | 807.45 | 807.25 | 807.25 | 813.75 | 796.45 | 600,326 |
| March 24, 2026 | 791.3 | 798.45 | 798.45 | 803 | 776.5 | 366,134 |
| March 23, 2026 | 825 | 784.25 | 784.25 | 825 | 771 | 450,000 |
| March 20, 2026 | -1 | -1 | 836.35 | -1 | -1 | 0 |
| March 19, 2026 | 830 | 811.7 | 811.7 | 837.25 | 806 | 147,574 |
| March 18, 2026 | 824 | 840.4 | 840.4 | 848.9 | 821.95 | 140,943 |
| March 17, 2026 | 820 | 821.15 | 821.15 | 828.4 | 815.3 | 194,835 |
| March 16, 2026 | 842.3 | 819.35 | 819.35 | 843.4 | 810 | 244,724 |
| March 13, 2026 | 860.95 | 837.65 | 837.65 | 863 | 821 | 353,124 |
| March 12, 2026 | 891 | 860.85 | 860.85 | 891.45 | 855 | 281,321 |
| March 11, 2026 | 887.65 | 891.45 | 891.45 | 904.35 | 872.2 | 326,502 |
| March 10, 2026 | 884.8 | 877.7 | 877.7 | 885 | 869 | 167,022 |
| March 09, 2026 | 892 | 871.85 | 871.85 | 892 | 860 | 428,575 |
| March 06, 2026 | 910 | 896.5 | 896.5 | 919.8 | 893 | 169,687 |
| March 05, 2026 | 901.45 | 908.8 | 908.8 | 912.8 | 894.65 | 188,040 |
| March 04, 2026 | -1 | -1 | 899.95 | -1 | -1 | 0 |
| March 02, 2026 | 880 | 914.35 | 914.35 | 917 | 880 | 400,343 |
