Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹967.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹374.47, while ₹1000 invested 1 year ago would be worth ₹602.84. This corresponds to total returns of -3.26%, -62.55%, -39.72%, respectively, with annualized returns of -0.33%, -17.83%, -39.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHIRLPOOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	810.1	802.9	802.9	812	797	226,404
July 30, 2026	792.95	805.7	805.7	824.95	784.8	1.4M
July 29, 2026	782	788.85	788.85	796.6	782	402,362
July 28, 2026	793	780.4	780.4	799.7	779.05	123,386
July 27, 2026	775	794.8	794.8	804.8	774	443,562
July 24, 2026	763.1	771.45	771.45	774.1	757.25	138,135
July 23, 2026	759.45	770.75	770.75	795	754	1.09M
July 22, 2026	769.8	757.4	757.4	769.95	753.15	423,161
July 21, 2026	774	769.7	769.7	775.1	766.1	201,085
July 20, 2026	771.8	773.55	773.55	782.9	768.8	262,145
July 17, 2026	782.35	771.8	771.8	786	769.2	302,191
July 16, 2026	780.3	777.1	777.1	805	774.2	478,103
July 15, 2026	783.3	777.05	777.05	784.95	775.5	100,567
July 14, 2026	791	782.75	782.75	792	780	153,574
July 13, 2026	794.95	790.35	790.35	797.05	785	265,700
July 10, 2026	795.05	795.15	795.15	803	794.05	186,001
July 09, 2026	783	792.1	792.1	794.35	781.65	79,762
July 08, 2026	800	780.2	780.2	802.1	775	202,093
July 07, 2026	800.1	802.2	802.2	813.8	800	338,549
July 06, 2026	806.25	800.75	800.75	810.5	795.5	499,522
July 03, 2026	812.5	808.15	808.15	815	805.1	120,679
July 02, 2026	808.85	811.2	811.2	814.8	807	70,279
July 01, 2026	814.8	807.25	807.25	825	804.8	230,312
June 30, 2026	802.05	812.55	812.55	832.7	796	933,881
June 29, 2026	805.2	800.3	800.3	808.6	795	182,580
June 25, 2026	795.1	802.8	802.8	818.95	795.1	355,040
June 24, 2026	803	803.8	803.8	815	797.05	68,926
June 23, 2026	815	805.45	805.45	815	800	160,291
June 22, 2026	797.45	817.35	817.35	820	797.45	257,186
June 19, 2026	807.5	794.95	794.95	807.5	790.2	141,683
June 18, 2026	789.9	807.5	807.5	815	783	238,575
June 17, 2026	787.1	787.25	787.25	798.15	781.8	161,746
June 16, 2026	797.45	785.6	785.6	807.9	780.65	198,000
June 15, 2026	779.9	794	794	802.55	779.9	282,711
June 12, 2026	777	769.95	769.95	778.8	764.15	408,856
June 11, 2026	781.05	769.35	769.35	781.05	766.05	125,533
June 10, 2026	779.3	781.05	781.05	793.85	775.25	132,626
June 09, 2026	780.7	773.75	773.75	786.45	771.05	170,248
June 08, 2026	795	779.55	779.55	795.5	777.2	159,156
June 05, 2026	809.95	800.15	800.15	815.85	798	114,633
June 04, 2026	815	808.65	808.65	817.7	804.05	247,674
June 03, 2026	829	818.5	818.5	829.45	808.45	91,955
June 02, 2026	827.95	829.5	829.5	835.3	817.6	171,356
June 01, 2026	827.4	830.8	830.8	841.5	823.15	539,700
May 29, 2026	850	822.5	822.5	852.85	818	353,154
May 27, 2026	856	849.55	849.55	863	845.1	190,403
May 26, 2026	855.2	855.1	855.1	871	842.25	209,852
May 25, 2026	852.95	855.1	855.1	863	844.8	329,005
May 22, 2026	870.6	845.75	845.75	875	841.3	270,132
May 21, 2026	844.3	877.45	877.45	894	830.5	1.24M
May 20, 2026	844.05	856	856	861.9	832.8	122,323
May 19, 2026	855	849.85	849.85	868.9	843.9	117,131
May 18, 2026	830.05	854.95	854.95	859.9	830.05	176,518
May 15, 2026	859	855.25	855.25	870	845.4	181,167
May 14, 2026	844.85	851	851	860	826.35	445,347
May 13, 2026	860.35	838.55	838.55	874.65	836	291,256
May 12, 2026	910	861.8	861.8	914.95	858	184,628
May 11, 2026	950	910	910	950.75	908	233,495
May 08, 2026	978.65	955.8	955.8	978.65	951	223,095
May 07, 2026	971	978.65	978.65	981.25	965.15	341,584