Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹846.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹336.58, while ₹1000 invested 1 year ago would be worth ₹573.2. This corresponds to total returns of -15.37%, -66.34%, -42.68%, respectively, with annualized returns of -1.65%, -19.58%, -42.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHIRLPOOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	795.15	795.65	795.65	800.75	788.75	113,053
September 09, 2026	801.9	795	795	805.95	788	167,593
September 08, 2026	816	805	805	818.25	796.1	322,780
September 07, 2026	818.4	815.35	815.35	825	809	199,585
September 04, 2026	805.95	815.95	815.95	820.65	802.4	193,831
September 03, 2026	804	804.4	804.4	809.6	793	118,207
September 02, 2026	794	800.2	800.2	807.5	787.45	163,307
September 01, 2026	804.3	801.15	801.15	806	782.55	349,162
August 31, 2026	805.1	803.15	803.15	819.9	801.05	273,057
August 28, 2026	835	813.25	813.25	835	806.1	893,000
August 27, 2026	777.85	841.15	841.15	858.7	772	5.45M
August 26, 2026	772.8	771.7	771.7	777	762	162,307
August 25, 2026	769.05	767.3	767.3	772	761.65	90,829
August 24, 2026	771.9	769.05	769.05	776.85	762.7	245,326
August 21, 2026	775.05	768.5	768.5	787.7	764.05	226,797
August 20, 2026	755.6	775.75	775.75	780.95	754.4	398,043
August 19, 2026	771	753.45	753.45	773.85	751	271,774
August 18, 2026	778	769	769	785.15	765.15	158,057
August 17, 2026	779	777.35	777.35	784.65	773.4	119,428
August 14, 2026	785	778.9	778.9	792.45	777	82,874
August 13, 2026	791	784.8	784.8	796.9	783.55	350,084
August 12, 2026	800	790.15	790.15	800	782.1	153,449
August 11, 2026	805.6	795.05	795.05	806.15	791.1	111,267
August 10, 2026	810.5	802.75	802.75	810.95	799.9	160,933
August 07, 2026	825	813.15	813.15	840	801.6	394,493
August 06, 2026	800	830.45	830.45	835.4	790.6	685,427
August 05, 2026	824.05	808.3	808.3	841	781.15	1.2M
August 04, 2026	829.4	820.5	820.5	836	817	210,787
August 03, 2026	807	824.45	824.45	829.5	806.25	291,358
July 31, 2026	810.1	802.9	802.9	812	797	226,404
July 30, 2026	792.95	805.7	805.7	824.95	784.8	1.4M
July 29, 2026	782	788.85	788.85	796.6	782	402,362
July 28, 2026	793	780.4	780.4	799.7	779.05	123,386
July 27, 2026	775	794.8	794.8	804.8	774	443,562
July 24, 2026	763.1	771.45	771.45	774.1	757.25	138,135
July 23, 2026	759.45	770.75	770.75	795	754	1.09M
July 22, 2026	769.8	757.4	757.4	769.95	753.15	423,161
July 21, 2026	774	769.7	769.7	775.1	766.1	201,085
July 20, 2026	771.8	773.55	773.55	782.9	768.8	262,145
July 17, 2026	782.35	771.8	771.8	786	769.2	302,191
July 16, 2026	780.3	777.1	777.1	805	774.2	478,103
July 15, 2026	783.3	777.05	777.05	784.95	775.5	100,567
July 14, 2026	791	782.75	782.75	792	780	153,574
July 13, 2026	794.95	790.35	790.35	797.05	785	265,700
July 10, 2026	795.05	795.15	795.15	803	794.05	186,001
July 09, 2026	783	792.1	792.1	794.35	781.65	79,762
July 08, 2026	800	780.2	780.2	802.1	775	202,093
July 07, 2026	800.1	802.2	802.2	813.8	800	338,549
July 06, 2026	806.25	800.75	800.75	810.5	795.5	499,522
July 03, 2026	812.5	808.15	808.15	815	805.1	120,679
July 02, 2026	808.85	811.2	811.2	814.8	807	70,279
July 01, 2026	814.8	807.25	807.25	825	804.8	230,312
June 30, 2026	802.05	812.55	812.55	832.7	796	933,881
June 29, 2026	805.2	800.3	800.3	808.6	795	182,580
June 25, 2026	795.1	802.8	802.8	818.95	795.1	355,040
June 24, 2026	803	803.8	803.8	815	797.05	68,926
June 23, 2026	815	805.45	805.45	815	800	160,291
June 22, 2026	797.45	817.35	817.35	820	797.45	257,186
June 19, 2026	807.5	794.95	794.95	807.5	790.2	141,683
June 18, 2026	789.9	807.5	807.5	815	783	238,575