Whirlpool of India Limited (WHIRLPOOL.NS) NSE

829.50

-1.3(-0.16%)

Updated at June 02 03:29PM

Currency In INR

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹1,111.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.64, while ₹1000 invested 1 year ago would be worth ₹671.53. This corresponds to total returns of 11.11%, -61.34%, -32.85%, respectively, with annualized returns of 1.06%, -17.3%, -32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHIRLPOOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	827.95	829.5	829.5	835.3	817.6	171,356
June 01, 2026	827.4	830.8	830.8	841.5	823.15	539,700
May 29, 2026	850	822.5	822.5	852.85	818	353,154
May 27, 2026	856	849.55	849.55	863	845.1	190,403
May 26, 2026	855.2	855.1	855.1	871	842.25	209,852
May 25, 2026	852.95	855.1	855.1	863	844.8	329,005
May 22, 2026	870.6	845.75	845.75	875	841.3	270,132
May 21, 2026	844.3	877.45	877.45	894	830.5	1.24M
May 20, 2026	844.05	856	856	861.9	832.8	122,323
May 19, 2026	855	849.85	849.85	868.9	843.9	117,131
May 18, 2026	830.05	854.95	854.95	859.9	830.05	176,518
May 15, 2026	859	855.25	855.25	870	845.4	181,167
May 14, 2026	844.85	851	851	860	826.35	445,347
May 13, 2026	860.35	838.55	838.55	874.65	836	291,256
May 12, 2026	910	861.8	861.8	914.95	858	184,628
May 11, 2026	950	910	910	950.75	908	233,495
May 08, 2026	978.65	955.8	955.8	978.65	951	223,095
May 07, 2026	971	978.65	978.65	981.25	965.15	341,584
May 06, 2026	988.75	969.8	969.8	989	957.45	288,779
May 05, 2026	994.8	978.95	978.95	994.8	971.35	275,471
May 04, 2026	985.55	994.85	994.85	1,000	981.45	257,599
April 30, 2026	995.1	985.6	985.6	1,005	970	388,195
April 29, 2026	1,000.5	994.1	994.1	1,005.6	977.7	350,782
April 28, 2026	1,007.75	996.6	996.6	1,029.95	990	776,929
April 27, 2026	960	995.7	995.7	998.5	948	659,341
April 24, 2026	953	952.55	952.55	969.75	943.1	788,054
April 23, 2026	927.05	947.15	947.15	966.2	927	708,655
April 22, 2026	918	932.2	932.2	939.35	910.05	351,904
April 21, 2026	928	920.2	920.2	943.8	915.9	280,872
April 20, 2026	890	925.6	925.6	934.8	878.45	1.13M
April 17, 2026	851.9	889.8	889.8	900	850	622,940
April 16, 2026	854	848.65	848.65	858.35	835.5	156,120
April 15, 2026	835	845.45	845.45	860	835	259,479
April 13, 2026	815	822.1	822.1	825.75	798	256,978
April 10, 2026	830.05	830.05	830.05	837.65	826.5	138,795
April 09, 2026	845.9	823.9	823.9	846.85	820	175,399
April 08, 2026	873.25	845.65	845.65	873.25	833.65	527,882
April 07, 2026	815	821.2	821.2	830.1	807.05	127,235
April 06, 2026	824.5	820.15	820.15	825.9	796	227,757
April 02, 2026	819.55	814.4	814.4	819.85	798.4	111,465
April 01, 2026	810	830.25	830.25	832.5	803.2	187,059
March 30, 2026	799	789.7	789.7	804.6	775.95	476,730
March 27, 2026	807	808.85	808.85	814.9	791.6	656,484
March 25, 2026	807.45	807.25	807.25	813.75	796.45	600,326
March 24, 2026	791.3	798.45	798.45	803	776.5	366,134
March 23, 2026	825	784.25	784.25	825	771	450,000
March 20, 2026	-1	-1	836.35	-1	-1	0
March 19, 2026	830	811.7	811.7	837.25	806	147,574
March 18, 2026	824	840.4	840.4	848.9	821.95	140,943
March 17, 2026	820	821.15	821.15	828.4	815.3	194,835
March 16, 2026	842.3	819.35	819.35	843.4	810	244,724
March 13, 2026	860.95	837.65	837.65	863	821	353,124
March 12, 2026	891	860.85	860.85	891.45	855	281,321
March 11, 2026	887.65	891.45	891.45	904.35	872.2	326,502
March 10, 2026	884.8	877.7	877.7	885	869	167,022
March 09, 2026	892	871.85	871.85	892	860	428,575
March 06, 2026	910	896.5	896.5	919.8	893	169,687
March 05, 2026	901.45	908.8	908.8	912.8	894.65	188,040
March 04, 2026	-1	-1	899.95	-1	-1	0
March 02, 2026	880	914.35	914.35	917	880	400,343