Whirlpool of India Limited (WHIRLPOOL.NS) NSE

803.45

-6.2(-0.77%)

Updated at January 14 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026833.35809.65809.65833.5807527,027
January 12, 2026845827.95827.95849.9825.4413,276
January 09, 2026866845.25845.25866.7843442,837
January 08, 2026876.85863.3863.3881861420,643
January 07, 2026878.45872.6872.6883.25868.15372,201
January 06, 2026915878.45878.45915876.5463,669
January 05, 2026912.95915.55915.55920.9904.05559,946
January 02, 2026891.4904.55904.55910.8884.45453,052
January 01, 2026904.95890.35890.35909.2887.45137,529
December 31, 2025892.9899.1899.1908.5884531,355
December 30, 2025905.1888.7888.7912885.5596,698
December 29, 2025909910.6910.6916.2899295,521
December 26, 2025928.6908.8908.8929906.3344,451
December 24, 2025947923.9923.9948.1922228,974
December 23, 2025960.9942.3942.3961937.9253,073
December 22, 2025930957.6957.6963.5926.1392,761
December 19, 2025929926.2926.2933916232,776
December 18, 2025924.5925.6925.6929.4910131,993
December 17, 2025946924924948.2921.3150,062
December 16, 2025944944.7944.7951.6939437,801
December 15, 2025925.4940.1940.1949.7923.6349,229
December 12, 2025925.4925.4925.4946916.8313,342
December 11, 2025924923.7923.7928912.3235,611
December 10, 2025917.7923923926.4910.2445,393
December 09, 2025914.6911.2911.2920.5887.71.09M
December 08, 2025940.8914.6914.6948.9912.5617,506
December 05, 2025979.1949.5949.5979.1947.7722,420
December 04, 2025980979.1979.11,001966877,730
December 03, 20251,010982.4982.41,011.2973857,047
December 02, 2025992.61,009.91,009.91,017.69583.29M
December 01, 20251,072990.3990.31,0729823.82M
November 28, 20251,0701,072.11,072.11,085.11,062.42.46M
November 27, 20251,0841,063.81,063.81,0881,055.810.86M
November 26, 20251,1961,200.91,200.91,209.81,185.6205,100
November 25, 20251,189.91,195.31,195.31,1981,16974,635
November 24, 20251,174.11,183.11,183.11,189.91,165.5162,353
November 21, 20251,192.41,180.31,180.31,192.41,172.1285,425
November 19, 20251,2031,202.11,202.11,216.41,19878,969
November 18, 20251,2421,206.91,206.91,2421,201.7153,828
November 17, 20251,2451,235.61,235.61,2451,222.2123,991
November 14, 20251,230.31,2451,2451,2551,227.5127,195
November 13, 20251,237.61,227.31,227.31,237.61,209309,099
November 12, 20251,238.71,226.91,226.91,250.31,222.2150,585
November 11, 20251,291.51,237.91,237.91,291.71,232228,201
November 10, 20251,350.71,285.21,285.21,350.71,275.4309,930
November 07, 20251,3361,3401,3401,348.81,306.2276,370
November 06, 20251,346.51,350.21,350.21,381.81,322.4518,957
November 04, 20251,3871,374.41,374.41,394.11,369.2137,466
November 03, 20251,375.11,378.31,378.31,3921,339.2255,474
October 31, 20251,429.71,399.11,399.11,4371,383.6443,209
October 30, 20251,418.21,420.91,420.91,4271,400.6459,995
October 29, 20251,380.91,411.21,411.21,4281,376.6623,956
October 28, 20251,392.91,381.21,381.21,4191,372638,163
October 27, 20251,371.41,391.21,391.21,395.91,360.8255,828
October 24, 20251,3951,370.61,370.61,398.61,363.3257,793
October 23, 20251,3841,399.41,399.41,4191,349.2752,029
October 21, 20251,3681,397.51,397.51,4291,352862,136
October 20, 20251,369.91,357.91,357.91,371.81,325.12M
October 17, 20251,2521,384.41,384.41,4001,25213.45M
October 16, 20251,1921,237.81,237.81,2421,179.4668,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved