Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹908.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹362.88, while ₹1000 invested 1 year ago would be worth ₹670.65. This corresponds to total returns of -9.15%, -63.71%, -32.93%, respectively, with annualized returns of -0.95%, -18.34%, -32.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHIRLPOOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	835	837.7	837.7	858	815.6	860,614
November 08, 2026	834	835.2	835.2	838.9	831	55,475
November 06, 2026	818.95	826.7	826.7	832.15	810	163,219
November 05, 2026	838.5	823.1	823.1	842.9	820	172,777
November 04, 2026	820.55	826.15	826.15	829	813	187,543
November 03, 2026	824.2	815	815	856.55	808.1	490,340
November 02, 2026	817.85	821.2	821.2	828.3	809.1	91,960
October 30, 2026	822.4	814.5	814.5	822.7	805.95	135,449
October 29, 2026	828	822.2	822.2	831.05	808	232,516
October 28, 2026	845	831.6	831.6	850.4	826.6	187,667
October 27, 2026	806.9	847.05	847.05	859.6	800.55	673,502
October 26, 2026	783.3	803.35	803.35	805.45	774.05	231,847
October 23, 2026	807	790.45	790.45	807.75	775.1	438,346
October 22, 2026	813.85	810.2	810.2	832	804	274,075
October 21, 2026	835.1	823	823	844.05	801.8	323,667
October 19, 2026	858.1	838.75	838.75	858.1	832	246,470
October 16, 2026	839.1	850.15	850.15	858.4	829.25	654,281
October 15, 2026	839	838.85	838.85	869.9	828.45	723,568
October 14, 2026	799	847.1	847.1	888	796.55	4.92M
October 13, 2026	809	799.6	799.6	815.55	793	240,288
October 12, 2026	820	812.8	812.8	849	803.9	466,476
October 09, 2026	830.45	816.75	816.75	836	810	494,037
October 08, 2026	842	823.15	823.15	847.3	806.2	426,408
October 07, 2026	865.8	845.5	845.5	865.8	840.1	242,401
October 06, 2026	873.75	867.8	867.8	878	861.1	391,911
October 05, 2026	867.6	871.75	871.75	888.7	850.1	825,540
October 01, 2026	880	861.65	861.65	897.1	852.5	1.04M
September 30, 2026	879.3	890.25	890.25	942.8	862.25	3.23M
September 29, 2026	912.55	888.2	888.2	912.55	873	1.76M
September 28, 2026	910	917.1	917.1	932	889.85	4.14M
September 25, 2026	855	918.9	918.9	960	835.55	27.94M
September 24, 2026	810	853.45	853.45	878	810	7.5M
September 23, 2026	723.45	865.25	865.25	865.25	722.2	10.75M
September 22, 2026	728	721.05	721.05	730.75	718.7	104,706
September 21, 2026	725.6	723.65	723.65	741	720.05	316,569
September 18, 2026	727.4	717.7	717.7	732.1	706	1.68M
September 17, 2026	734.4	727.4	727.4	739.45	723.2	209,510
September 16, 2026	752.1	731.75	731.75	754.8	729.9	364,130
September 15, 2026	770.95	751.95	751.95	771.2	750	150,797
September 11, 2026	786.1	762.35	762.35	786.1	760.75	300,241
September 10, 2026	795.15	795.65	795.65	800.75	788.75	113,053
September 09, 2026	801.9	795	795	805.95	788	167,593
September 08, 2026	816	805	805	818.25	796.1	322,780
September 07, 2026	818.4	815.35	815.35	825	809	199,585
September 04, 2026	805.95	815.95	815.95	820.65	802.4	193,831
September 03, 2026	804	804.4	804.4	809.6	793	118,207
September 02, 2026	794	800.2	800.2	807.5	787.45	163,307
September 01, 2026	804.3	801.15	801.15	806	782.55	349,162
August 31, 2026	805.1	803.15	803.15	819.9	801.05	273,057
August 28, 2026	835	813.25	813.25	835	806.1	893,000
August 27, 2026	777.85	841.15	841.15	858.7	772	5.45M
August 26, 2026	772.8	771.7	771.7	777	762	162,307
August 25, 2026	769.05	767.3	767.3	772	761.65	90,829
August 24, 2026	771.9	769.05	769.05	776.85	762.7	245,326
August 21, 2026	775.05	768.5	768.5	787.7	764.05	226,797
August 20, 2026	755.6	775.75	775.75	780.95	754.4	398,043
August 19, 2026	771	753.45	753.45	773.85	751	271,774
August 18, 2026	778	769	769	785.15	765.15	158,057
August 17, 2026	779	777.35	777.35	784.65	773.4	119,428
August 14, 2026	785	778.9	778.9	792.45	777	82,874