Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

AD

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹858.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹388.12, while ₹1000 invested 1 year ago would be worth ₹592.98. This corresponds to total returns of -14.11%, -61.19%, -40.7%, respectively, with annualized returns of -1.51%, -17.25%, -40.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHIRLPOOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026775.05768.5768.5787.7764.05226,797
August 20, 2026755.6775.75775.75780.95754.4398,043
August 19, 2026771753.45753.45773.85751271,774
August 18, 2026778769769785.15765.15158,057
August 17, 2026779777.35777.35784.65773.4119,428
August 14, 2026785778.9778.9792.4577782,874
August 13, 2026791784.8784.8796.9783.55350,084
August 12, 2026800790.15790.15800782.1153,449
August 11, 2026805.6795.05795.05806.15791.1111,267
August 10, 2026810.5802.75802.75810.95799.9160,933
August 07, 2026825813.15813.15840801.6394,493
August 06, 2026800830.45830.45835.4790.6685,427
August 05, 2026824.05808.3808.3841781.151.2M
August 04, 2026829.4820.5820.5836817210,787
August 03, 2026807824.45824.45829.5806.25291,358
July 31, 2026810.1802.9802.9812797226,404
July 30, 2026792.95805.7805.7824.95784.81.4M
July 29, 2026782788.85788.85796.6782402,362
July 28, 2026793780.4780.4799.7779.05123,386
July 27, 2026775794.8794.8804.8774443,562
July 24, 2026763.1771.45771.45774.1757.25138,135
July 23, 2026759.45770.75770.757957541.09M
July 22, 2026769.8757.4757.4769.95753.15423,161
July 21, 2026774769.7769.7775.1766.1201,085
July 20, 2026771.8773.55773.55782.9768.8262,145
July 17, 2026782.35771.8771.8786769.2302,191
July 16, 2026780.3777.1777.1805774.2478,103
July 15, 2026783.3777.05777.05784.95775.5100,567
July 14, 2026791782.75782.75792780153,574
July 13, 2026794.95790.35790.35797.05785265,700
July 10, 2026795.05795.15795.15803794.05186,001
July 09, 2026783792.1792.1794.35781.6579,762
July 08, 2026800780.2780.2802.1775202,093
July 07, 2026800.1802.2802.2813.8800338,549
July 06, 2026806.25800.75800.75810.5795.5499,522
July 03, 2026812.5808.15808.15815805.1120,679
July 02, 2026808.85811.2811.2814.880770,279
July 01, 2026814.8807.25807.25825804.8230,312
June 30, 2026802.05812.55812.55832.7796933,881
June 29, 2026805.2800.3800.3808.6795182,580
June 25, 2026795.1802.8802.8818.95795.1355,040
June 24, 2026803803.8803.8815797.0568,926
June 23, 2026815805.45805.45815800160,291
June 22, 2026797.45817.35817.35820797.45257,186
June 19, 2026807.5794.95794.95807.5790.2141,683
June 18, 2026789.9807.5807.5815783238,575
June 17, 2026787.1787.25787.25798.15781.8161,746
June 16, 2026797.45785.6785.6807.9780.65198,000
June 15, 2026779.9794794802.55779.9282,711
June 12, 2026777769.95769.95778.8764.15408,856
June 11, 2026781.05769.35769.35781.05766.05125,533
June 10, 2026779.3781.05781.05793.85775.25132,626
June 09, 2026780.7773.75773.75786.45771.05170,248
June 08, 2026795779.55779.55795.5777.2159,156
June 05, 2026809.95800.15800.15815.85798114,633
June 04, 2026815808.65808.65817.7804.05247,674
June 03, 2026829818.5818.5829.45808.4591,955
June 02, 2026827.95829.5829.5835.3817.6171,356
June 01, 2026827.4830.8830.8841.5823.15539,700
May 29, 2026850822.5822.5852.85818353,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved