Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

AD

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹860.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹380.4, while ₹1000 invested 1 year ago would be worth ₹734.95. This corresponds to total returns of -13.97%, -61.96%, -26.51%, respectively, with annualized returns of -1.49%, -17.57%, -26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHIRLPOOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026880861.65861.65897.1852.51.04M
September 30, 2026879.3890.25890.25942.8862.253.23M
September 29, 2026912.55888.2888.2912.558731.76M
September 28, 2026910917.1917.1932889.854.14M
September 25, 2026855918.9918.9960835.5527.94M
September 24, 2026810853.45853.458788107.5M
September 23, 2026723.45865.25865.25865.25722.210.75M
September 22, 2026728721.05721.05730.75718.7104,706
September 21, 2026725.6723.65723.65741720.05316,569
September 18, 2026727.4717.7717.7732.17061.68M
September 17, 2026734.4727.4727.4739.45723.2209,510
September 16, 2026752.1731.75731.75754.8729.9364,130
September 15, 2026770.95751.95751.95771.2750150,797
September 11, 2026786.1762.35762.35786.1760.75300,241
September 10, 2026795.15795.65795.65800.75788.75113,053
September 09, 2026801.9795795805.95788167,593
September 08, 2026816805805818.25796.1322,780
September 07, 2026818.4815.35815.35825809199,585
September 04, 2026805.95815.95815.95820.65802.4193,831
September 03, 2026804804.4804.4809.6793118,207
September 02, 2026794800.2800.2807.5787.45163,307
September 01, 2026804.3801.15801.15806782.55349,162
August 31, 2026805.1803.15803.15819.9801.05273,057
August 28, 2026835813.25813.25835806.1893,000
August 27, 2026777.85841.15841.15858.77725.45M
August 26, 2026772.8771.7771.7777762162,307
August 25, 2026769.05767.3767.3772761.6590,829
August 24, 2026771.9769.05769.05776.85762.7245,326
August 21, 2026775.05768.5768.5787.7764.05226,797
August 20, 2026755.6775.75775.75780.95754.4398,043
August 19, 2026771753.45753.45773.85751271,774
August 18, 2026778769769785.15765.15158,057
August 17, 2026779777.35777.35784.65773.4119,428
August 14, 2026785778.9778.9792.4577782,874
August 13, 2026791784.8784.8796.9783.55350,084
August 12, 2026800790.15790.15800782.1153,449
August 11, 2026805.6795.05795.05806.15791.1111,267
August 10, 2026810.5802.75802.75810.95799.9160,933
August 07, 2026825813.15813.15840801.6394,493
August 06, 2026800830.45830.45835.4790.6685,427
August 05, 2026824.05808.3808.3841781.151.2M
August 04, 2026829.4820.5820.5836817210,787
August 03, 2026807824.45824.45829.5806.25291,358
July 31, 2026810.1802.9802.9812797226,404
July 30, 2026792.95805.7805.7824.95784.81.4M
July 29, 2026782788.85788.85796.6782402,362
July 28, 2026793780.4780.4799.7779.05123,386
July 27, 2026775794.8794.8804.8774443,562
July 24, 2026763.1771.45771.45774.1757.25138,135
July 23, 2026759.45770.75770.757957541.09M
July 22, 2026769.8757.4757.4769.95753.15423,161
July 21, 2026774769.7769.7775.1766.1201,085
July 20, 2026771.8773.55773.55782.9768.8262,145
July 17, 2026782.35771.8771.8786769.2302,191
July 16, 2026780.3777.1777.1805774.2478,103
July 15, 2026783.3777.05777.05784.95775.5100,567
July 14, 2026791782.75782.75792780153,574
July 13, 2026794.95790.35790.35797.05785265,700
July 10, 2026795.05795.15795.15803794.05186,001
July 09, 2026783792.1792.1794.35781.6579,762
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved