Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

AD

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹1,047.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹379.11, while ₹1000 invested 1 year ago would be worth ₹583.23. This corresponds to total returns of 4.78%, -62.09%, -41.68%, respectively, with annualized returns of 0.47%, -17.62%, -41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHIRLPOOL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026797.45817.35817.35820797.45257,186
June 19, 2026807.5794.95794.95807.5790.2141,683
June 18, 2026789.9807.5807.5815783238,575
June 17, 2026787.1787.25787.25798.15781.8161,746
June 16, 2026797.45785.6785.6807.9780.65198,000
June 15, 2026779.9794794802.55779.9282,711
June 12, 2026777769.95769.95778.8764.15408,856
June 11, 2026781.05769.35769.35781.05766.05125,533
June 10, 2026779.3781.05781.05793.85775.25132,626
June 09, 2026780.7773.75773.75786.45771.05170,248
June 08, 2026795779.55779.55795.5777.2159,156
June 05, 2026809.95800.15800.15815.85798114,633
June 04, 2026815808.65808.65817.7804.05247,674
June 03, 2026829818.5818.5829.45808.4591,955
June 02, 2026827.95829.5829.5835.3817.6171,356
June 01, 2026827.4830.8830.8841.5823.15539,700
May 29, 2026850822.5822.5852.85818353,154
May 27, 2026856849.55849.55863845.1190,403
May 26, 2026855.2855.1855.1871842.25209,852
May 25, 2026852.95855.1855.1863844.8329,005
May 22, 2026870.6845.75845.75875841.3270,132
May 21, 2026844.3877.45877.45894830.51.24M
May 20, 2026844.05856856861.9832.8122,323
May 19, 2026855849.85849.85868.9843.9117,131
May 18, 2026830.05854.95854.95859.9830.05176,518
May 15, 2026859855.25855.25870845.4181,167
May 14, 2026844.85851851860826.35445,347
May 13, 2026860.35838.55838.55874.65836291,256
May 12, 2026910861.8861.8914.95858184,628
May 11, 2026950910910950.75908233,495
May 08, 2026978.65955.8955.8978.65951223,095
May 07, 2026971978.65978.65981.25965.15341,584
May 06, 2026988.75969.8969.8989957.45288,779
May 05, 2026994.8978.95978.95994.8971.35275,471
May 04, 2026985.55994.85994.851,000981.45257,599
April 30, 2026995.1985.6985.61,005970388,195
April 29, 20261,000.5994.1994.11,005.6977.7350,782
April 28, 20261,007.75996.6996.61,029.95990776,929
April 27, 2026960995.7995.7998.5948659,341
April 24, 2026953952.55952.55969.75943.1788,054
April 23, 2026927.05947.15947.15966.2927708,655
April 22, 2026918932.2932.2939.35910.05351,904
April 21, 2026928920.2920.2943.8915.9280,872
April 20, 2026890925.6925.6934.8878.451.13M
April 17, 2026851.9889.8889.8900850622,940
April 16, 2026854848.65848.65858.35835.5156,120
April 15, 2026835845.45845.45860835259,479
April 13, 2026815822.1822.1825.75798256,978
April 10, 2026830.05830.05830.05837.65826.5138,795
April 09, 2026845.9823.9823.9846.85820175,399
April 08, 2026873.25845.65845.65873.25833.65527,882
April 07, 2026815821.2821.2830.1807.05127,235
April 06, 2026824.5820.15820.15825.9796227,757
April 02, 2026819.55814.4814.4819.85798.4111,465
April 01, 2026810830.25830.25832.5803.2187,059
March 30, 2026799789.7789.7804.6775.95476,730
March 27, 2026807808.85808.85814.9791.6656,484
March 25, 2026807.45807.25807.25813.75796.45600,326
March 24, 2026791.3798.45798.45803776.5366,134
March 23, 2026825784.25784.25825771450,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved