Whirlpool of India Limited (WHIRLPOOL.NS) NSE

Currency In INR

WHIRLPOOL.NS Historical Return

If you invested ₹1000 in Whirlpool of India Limited (WHIRLPOOL.NS) 10 years ago, it would be worth ₹940.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹361.85, while ₹1000 invested 1 year ago would be worth ₹573.28. This corresponds to total returns of -5.93%, -63.81%, -42.67%, respectively, with annualized returns of -0.61%, -18.39%, -42.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHIRLPOOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	795.05	795.15	795.15	803	794.05	186,001
July 09, 2026	783	792.1	792.1	794.35	781.65	79,762
July 08, 2026	800	780.2	780.2	802.1	775	202,093
July 07, 2026	800.1	802.2	802.2	813.8	800	338,549
July 06, 2026	806.25	800.75	800.75	810.5	795.5	499,522
July 03, 2026	812.5	808.15	808.15	815	805.1	120,679
July 02, 2026	808.85	811.2	811.2	814.8	807	70,279
July 01, 2026	814.8	807.25	807.25	825	804.8	230,312
June 30, 2026	802.05	812.55	812.55	832.7	796	933,881
June 29, 2026	805.2	800.3	800.3	808.6	795	182,580
June 25, 2026	795.1	802.8	802.8	818.95	795.1	355,040
June 24, 2026	803	803.8	803.8	815	797.05	68,926
June 23, 2026	815	805.45	805.45	815	800	160,291
June 22, 2026	797.45	817.35	817.35	820	797.45	257,186
June 19, 2026	807.5	794.95	794.95	807.5	790.2	141,683
June 18, 2026	789.9	807.5	807.5	815	783	238,575
June 17, 2026	787.1	787.25	787.25	798.15	781.8	161,746
June 16, 2026	797.45	785.6	785.6	807.9	780.65	198,000
June 15, 2026	779.9	794	794	802.55	779.9	282,711
June 12, 2026	777	769.95	769.95	778.8	764.15	408,856
June 11, 2026	781.05	769.35	769.35	781.05	766.05	125,533
June 10, 2026	779.3	781.05	781.05	793.85	775.25	132,626
June 09, 2026	780.7	773.75	773.75	786.45	771.05	170,248
June 08, 2026	795	779.55	779.55	795.5	777.2	159,156
June 05, 2026	809.95	800.15	800.15	815.85	798	114,633
June 04, 2026	815	808.65	808.65	817.7	804.05	247,674
June 03, 2026	829	818.5	818.5	829.45	808.45	91,955
June 02, 2026	827.95	829.5	829.5	835.3	817.6	171,356
June 01, 2026	827.4	830.8	830.8	841.5	823.15	539,700
May 29, 2026	850	822.5	822.5	852.85	818	353,154
May 27, 2026	856	849.55	849.55	863	845.1	190,403
May 26, 2026	855.2	855.1	855.1	871	842.25	209,852
May 25, 2026	852.95	855.1	855.1	863	844.8	329,005
May 22, 2026	870.6	845.75	845.75	875	841.3	270,132
May 21, 2026	844.3	877.45	877.45	894	830.5	1.24M
May 20, 2026	844.05	856	856	861.9	832.8	122,323
May 19, 2026	855	849.85	849.85	868.9	843.9	117,131
May 18, 2026	830.05	854.95	854.95	859.9	830.05	176,518
May 15, 2026	859	855.25	855.25	870	845.4	181,167
May 14, 2026	844.85	851	851	860	826.35	445,347
May 13, 2026	860.35	838.55	838.55	874.65	836	291,256
May 12, 2026	910	861.8	861.8	914.95	858	184,628
May 11, 2026	950	910	910	950.75	908	233,495
May 08, 2026	978.65	955.8	955.8	978.65	951	223,095
May 07, 2026	971	978.65	978.65	981.25	965.15	341,584
May 06, 2026	988.75	969.8	969.8	989	957.45	288,779
May 05, 2026	994.8	978.95	978.95	994.8	971.35	275,471
May 04, 2026	985.55	994.85	994.85	1,000	981.45	257,599
April 30, 2026	995.1	985.6	985.6	1,005	970	388,195
April 29, 2026	1,000.5	994.1	994.1	1,005.6	977.7	350,782
April 28, 2026	1,007.75	996.6	996.6	1,029.95	990	776,929
April 27, 2026	960	995.7	995.7	998.5	948	659,341
April 24, 2026	953	952.55	952.55	969.75	943.1	788,054
April 23, 2026	927.05	947.15	947.15	966.2	927	708,655
April 22, 2026	918	932.2	932.2	939.35	910.05	351,904
April 21, 2026	928	920.2	920.2	943.8	915.9	280,872
April 20, 2026	890	925.6	925.6	934.8	878.45	1.13M
April 17, 2026	851.9	889.8	889.8	900	850	622,940
April 16, 2026	854	848.65	848.65	858.35	835.5	156,120
April 15, 2026	835	845.45	845.45	860	835	259,479