Whirlpool of India Limited - WHIRLPOOL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	1,252	1,384.4	1,384.4	1,400	1,252	13.45M
October 16, 2025	1,192	1,237.8	1,237.8	1,242	1,179.4	668,308
October 15, 2025	1,154	1,183	1,183	1,190.8	1,141.9	215,228
October 14, 2025	1,170	1,154	1,154	1,177.3	1,142.5	177,634
October 13, 2025	1,170.9	1,164.2	1,164.2	1,178.9	1,154.6	97,689
October 10, 2025	1,152.8	1,169.5	1,169.5	1,202	1,152.6	346,896
October 09, 2025	1,168	1,144.1	1,144.1	1,168.9	1,134.5	432,615
October 08, 2025	1,197	1,164.4	1,164.4	1,198.6	1,160	121,373
October 07, 2025	1,191.4	1,193.4	1,193.4	1,245	1,180.3	409,797
October 06, 2025	1,180	1,183.3	1,183.3	1,190	1,167	114,690
October 03, 2025	1,170.2	1,179.4	1,179.4	1,185.8	1,165.2	102,847
October 01, 2025	1,191.2	1,172.4	1,172.4	1,194.9	1,163	805,605
September 30, 2025	1,205	1,191.2	1,191.2	1,211.1	1,170.1	163,237
September 29, 2025	1,232.6	1,200.9	1,200.9	1,236.1	1,189.8	138,880
September 26, 2025	1,249	1,232.6	1,232.6	1,263.5	1,228.1	53,574
September 25, 2025	1,305	1,249	1,249	1,305	1,244	186,474
September 24, 2025	1,307.7	1,296	1,296	1,329.1	1,290	124,810
September 23, 2025	1,337.5	1,320.9	1,320.9	1,341.4	1,314.1	81,756
September 22, 2025	1,341.8	1,329.2	1,329.2	1,354	1,322.1	79,924
September 19, 2025	1,345	1,337.8	1,337.8	1,345.6	1,325	155,449
September 18, 2025	1,370	1,335.4	1,335.4	1,380	1,325.9	127,578
September 17, 2025	1,369.9	1,341.6	1,341.6	1,374.7	1,334.9	100,276
September 16, 2025	1,351.9	1,361.7	1,361.7	1,374.6	1,340.4	147,724
September 15, 2025	1,357.8	1,343.6	1,343.6	1,362.4	1,331.8	225,535
September 12, 2025	1,332.7	1,351.5	1,351.5	1,358	1,321.1	237,037
September 11, 2025	1,371.9	1,330	1,330	1,385	1,326	69,958
September 10, 2025	1,339.5	1,369.8	1,369.8	1,375	1,329.3	292,702
September 09, 2025	1,363	1,371.2	1,371.2	1,380.9	1,345.1	67,927
September 08, 2025	1,357	1,363	1,363	1,382.4	1,351.1	71,310
September 05, 2025	1,351.9	1,357	1,357	1,380	1,336.2	102,297
September 04, 2025	1,390	1,349.4	1,349.4	1,399.8	1,340.1	143,633
September 03, 2025	1,340.2	1,344.9	1,344.9	1,359.5	1,332.1	58,914
September 02, 2025	1,317	1,333.7	1,333.7	1,349.8	1,302.9	149,266
September 01, 2025	1,299.8	1,316.7	1,316.7	1,323.5	1,286.2	73,760
August 29, 2025	1,302	1,300.6	1,300.6	1,316	1,285.1	63,439
August 28, 2025	1,286.9	1,301.6	1,296.6	1,307.1	1,267	65,921
August 26, 2025	1,309	1,285	1,285	1,309.5	1,275	159,617
August 25, 2025	1,302	1,309	1,309	1,315	1,300.5	77,806
August 22, 2025	1,313	1,301	1,301	1,316	1,295	83,710
August 21, 2025	1,300	1,316.1	1,316.1	1,327	1,298.6	126,184
August 20, 2025	1,289.9	1,298.1	1,298.1	1,324.3	1,285.9	115,128
August 19, 2025	1,310	1,285.2	1,285.2	1,310	1,278	234,290
August 18, 2025	1,289.8	1,299.9	1,299.9	1,335.9	1,282.4	950,882
August 14, 2025	1,235	1,240.7	1,240.7	1,259	1,223.1	134,695
August 13, 2025	1,255	1,241.3	1,241.3	1,263.8	1,232.6	77,403
August 12, 2025	1,274.1	1,243.1	1,243.1	1,288.8	1,237	121,014
August 11, 2025	1,257.2	1,262	1,262	1,270.6	1,248.8	81,614
August 08, 2025	1,295	1,264.6	1,264.6	1,303.7	1,257	89,164
August 07, 2025	1,320	1,294.7	1,294.7	1,332.8	1,259.2	123,303
August 06, 2025	1,315.2	1,326.8	1,326.8	1,345.6	1,310.1	67,938
August 05, 2025	1,337	1,317.2	1,317.2	1,338.9	1,311	66,915
August 04, 2025	1,319.9	1,337	1,337	1,343.9	1,311	340,338
August 01, 2025	1,325	1,315.6	1,315.6	1,345.7	1,311	45,471
July 31, 2025	1,349.4	1,334.6	1,334.6	1,369.9	1,322.7	219,175
July 30, 2025	1,399	1,384	1,384	1,401	1,372.6	195,464
July 29, 2025	1,379.7	1,389.9	1,389.9	1,399.1	1,341.6	273,836
July 28, 2025	1,380	1,379.7	1,379.7	1,388.7	1,352.5	251,012
July 25, 2025	1,410.8	1,399	1,399	1,431.5	1,388	205,070
July 24, 2025	1,435	1,410.8	1,410.8	1,446.9	1,404	87,717
July 23, 2025	1,450	1,445.4	1,445.4	1,473.8	1,416.4	530,848

Whirlpool of India Limited (WHIRLPOOL.NS) NSE