Whirlpool of India Limited (WHIRLPOOL.NS) NSE

1,205.00

-27.6(-2.24%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2491,232.61,232.61,263.51,228.153,574
September 25, 20251,3051,2491,2491,3051,244186,474
September 24, 20251,307.71,2961,2961,329.11,290124,810
September 23, 20251,337.51,320.91,320.91,341.41,314.181,756
September 22, 20251,341.81,329.21,329.21,3541,322.179,924
September 19, 20251,3451,337.81,337.81,345.61,325155,449
September 18, 20251,3701,335.41,335.41,3801,325.9127,578
September 17, 20251,369.91,341.61,341.61,374.71,334.9100,276
September 16, 20251,351.91,361.71,361.71,374.61,340.4147,724
September 15, 20251,357.81,343.61,343.61,362.41,331.8225,535
September 12, 20251,332.71,351.51,351.51,3581,321.1237,037
September 11, 20251,371.91,3301,3301,3851,32669,958
September 10, 20251,339.51,369.81,369.81,3751,329.3292,702
September 09, 20251,3631,371.21,371.21,380.91,345.167,927
September 08, 20251,3571,3631,3631,382.41,351.171,310
September 05, 20251,351.91,3571,3571,3801,336.2102,297
September 04, 20251,3901,349.41,349.41,399.81,340.1143,633
September 03, 20251,340.21,344.91,344.91,359.51,332.158,914
September 02, 20251,3171,333.71,333.71,349.81,302.9149,266
September 01, 20251,299.81,316.71,316.71,323.51,286.273,760
August 29, 20251,3021,300.61,300.61,3161,285.163,439
August 28, 20251,286.91,301.61,296.61,307.11,26765,921
August 26, 20251,3091,2851,2851,309.51,275159,617
August 25, 20251,3021,3091,3091,3151,300.577,806
August 22, 20251,3131,3011,3011,3161,29583,710
August 21, 20251,3001,316.11,316.11,3271,298.6126,184
August 20, 20251,289.91,298.11,298.11,324.31,285.9115,128
August 19, 20251,3101,285.21,285.21,3101,278234,290
August 18, 20251,289.81,299.91,299.91,335.91,282.4950,882
August 14, 20251,2351,240.71,240.71,2591,223.1134,695
August 13, 20251,2551,241.31,241.31,263.81,232.677,403
August 12, 20251,274.11,243.11,243.11,288.81,237121,014
August 11, 20251,257.21,2621,2621,270.61,248.881,614
August 08, 20251,2951,264.61,264.61,303.71,25789,164
August 07, 20251,3201,294.71,294.71,332.81,259.2123,303
August 06, 20251,315.21,326.81,326.81,345.61,310.167,938
August 05, 20251,3371,317.21,317.21,338.91,31166,915
August 04, 20251,319.91,3371,3371,343.91,311340,338
August 01, 20251,3251,315.61,315.61,345.71,31145,471
July 31, 20251,349.41,334.61,334.61,369.91,322.7219,175
July 30, 20251,3991,3841,3841,4011,372.6195,464
July 29, 20251,379.71,389.91,389.91,399.11,341.6273,836
July 28, 20251,3801,379.71,379.71,388.71,352.5251,012
July 25, 20251,410.81,3991,3991,431.51,388205,070
July 24, 20251,4351,410.81,410.81,446.91,40487,717
July 23, 20251,4501,445.41,445.41,473.81,416.4530,848
July 22, 20251,432.81,435.11,435.11,4601,420344,515
July 21, 20251,442.11,432.51,432.51,442.11,418.3278,285
July 18, 20251,4051,444.71,444.71,4621,392.4586,408
July 17, 20251,381.91,404.81,404.81,4101,363273,855
July 16, 20251,383.81,374.21,374.21,388.91,354.993,481
July 15, 20251,377.21,383.81,383.81,402.91,365.4165,918
July 14, 20251,375.91,384.41,384.41,391.31,364.9206,209
July 11, 20251,328.91,372.51,372.51,3781,328235,537
July 10, 20251,352.91,328.31,328.31,366.11,323.778,100
July 09, 20251,339.91,347.91,347.91,3841,328.9677,735
July 08, 20251,3611,3331,3331,3881,326.3362,977
July 07, 20251,3771,372.81,372.81,388.71,36439,785
July 04, 20251,414.81,377.71,377.71,414.81,37250,772
July 03, 20251,380.51,401.71,401.71,416.31,380.5253,033
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved