Woolworths Holdings Limited (WHL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHL.JO Historical Return
If you invested 1000 ZAc in Woolworths Holdings Limited (WHL.JO) 10 years ago, it would be worth 793.4 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 799.92 ZAc, while 1000 ZAc invested 1 year ago would be worth 734.66 ZAc. This corresponds to total returns of -20.66%, -20.01%, -26.53%, respectively, with annualized returns of -2.29%, -4.36%, -26.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,187 | 4,130 | 4,130 | 4,244 | 4,126 | 3.09M |
| November 09, 2026 | 4,200 | 4,187 | 4,187 | 4,200 | 4,078 | 1.46M |
| November 06, 2026 | 4,130 | 4,139 | 4,139 | 4,232 | 4,028 | 2.89M |
| November 05, 2026 | 3,976 | 4,138 | 4,138 | 4,161 | 3,976 | 9.03M |
| November 03, 2026 | 4,000 | 3,919 | 3,919 | 4,003 | 3,909 | 2.68M |
| November 02, 2026 | 3,905 | 4,000 | 4,000 | 4,028 | 3,905 | 2.6M |
| October 30, 2026 | 3,907 | 3,941 | 3,941 | 3,978 | 3,907 | 1.24M |
| October 29, 2026 | 3,900 | 3,982 | 3,982 | 4,078 | 3,900 | 1.24M |
| October 28, 2026 | 4,039 | 3,961 | 3,961 | 4,039 | 3,905 | 1.61M |
| October 27, 2026 | 4,040 | 3,962 | 3,962 | 4,040 | 3,937 | 5.94M |
| October 26, 2026 | 3,925 | 3,974 | 3,974 | 4,006 | 3,925 | 2.48M |
| October 23, 2026 | 3,960 | 3,914 | 3,914 | 3,995 | 3,883 | 1.45M |
| October 22, 2026 | 4,000 | 3,960 | 3,960 | 4,000 | 3,886 | 2.66M |
| October 21, 2026 | 4,100 | 3,970 | 3,970 | 4,100 | 3,970 | 2.53M |
| October 20, 2026 | 3,977 | 4,052 | 4,052 | 4,074 | 3,951 | 2.78M |
| October 19, 2026 | 4,039 | 3,970 | 3,970 | 4,039 | 3,950 | 5.46M |
| October 16, 2026 | 3,999 | 3,953 | 3,953 | 4,012 | 3,953 | 2.91M |
| October 15, 2026 | 3,900 | 3,950 | 3,950 | 3,950 | 3,862 | 2.24M |
| October 14, 2026 | 3,950 | 3,874 | 3,874 | 3,951 | 3,828 | 2.33M |
| October 13, 2026 | 3,970 | 3,945 | 3,945 | 4,018 | 3,934 | 5.2M |
| October 12, 2026 | 3,920 | 3,915 | 3,915 | 3,937 | 3,881 | 3.14M |
| October 09, 2026 | 3,810 | 3,909 | 3,909 | 3,937 | 3,802 | 5.74M |
| October 08, 2026 | 3,774 | 3,777 | 3,777 | 3,790 | 3,664 | 4.01M |
| October 07, 2026 | 3,680 | 3,672 | 3,672 | 3,714 | 3,615 | 4.11M |
| October 06, 2026 | 3,615 | 3,681 | 3,681 | 3,681 | 3,584 | 2.86M |
| October 05, 2026 | 3,621 | 3,615 | 3,615 | 3,654 | 3,591 | 2.31M |
| October 02, 2026 | 3,700 | 3,620 | 3,620 | 3,700 | 3,619 | 3.11M |
| October 01, 2026 | 3,713 | 3,678 | 3,678 | 3,724 | 3,621 | 3M |
| September 30, 2026 | 3,620 | 3,713 | 3,713 | 3,731 | 3,620 | 3.77M |
| September 29, 2026 | 3,671 | 3,652 | 3,652 | 3,706 | 3,630 | 1.85M |
| September 28, 2026 | 3,690 | 3,660 | 3,660 | 3,690 | 3,624 | 2.58M |
| September 25, 2026 | 3,770 | 3,645 | 3,645 | 3,770 | 3,645 | 3.8M |
| September 23, 2026 | 3,843 | 3,714 | 3,714 | 3,843 | 3,698 | 4.35M |
| September 22, 2026 | 3,780 | 3,776 | 3,776 | 3,838 | 3,730 | 3.49M |
| September 21, 2026 | 3,885 | 3,828 | 3,828 | 3,885 | 3,809 | 3.04M |
| September 18, 2026 | 3,840 | 3,822 | 3,822 | 3,850 | 3,791 | 38.24M |
| September 17, 2026 | 3,821 | 3,840 | 3,840 | 3,840 | 3,694 | 11.62M |
| September 16, 2026 | 3,690 | 3,771 | 3,771 | 3,812 | 3,650 | 7M |
| September 15, 2026 | 3,649 | 3,690 | 3,690 | 3,740 | 3,605 | 7.6M |
| September 11, 2026 | 3,950 | 3,811 | 3,811 | 3,950 | 3,787 | 3.26M |
| September 10, 2026 | 3,925 | 3,854 | 3,854 | 3,994 | 3,851 | 2.23M |
| September 09, 2026 | 4,006 | 3,981 | 3,981 | 4,006 | 3,908 | 3.56M |
| September 08, 2026 | 4,060 | 4,006 | 4,006 | 4,060 | 3,946 | 5.94M |
| September 07, 2026 | 4,100 | 4,060 | 4,060 | 4,209 | 3,976 | 11.91M |
| September 04, 2026 | 4,134 | 4,219 | 4,219 | 4,219 | 4,106 | 3.46M |
| September 03, 2026 | 4,198 | 4,134 | 4,134 | 4,218 | 4,072 | 4.47M |
| September 02, 2026 | 4,280 | 4,199 | 4,199 | 4,380 | 4,121 | 6.63M |
| September 01, 2026 | 4,350 | 4,274 | 4,274 | 4,361 | 4,263 | 2.79M |
| August 31, 2026 | 4,368 | 4,312 | 4,312 | 4,377 | 4,312 | 3.44M |
| August 28, 2026 | 4,366 | 4,348 | 4,348 | 4,455 | 4,348 | 3.64M |
| August 27, 2026 | 4,347 | 4,359 | 4,359 | 4,407 | 4,309 | 2.95M |
| August 26, 2026 | 4,345 | 4,340 | 4,340 | 4,442 | 4,314 | 2.32M |
| August 25, 2026 | 4,323 | 4,360 | 4,360 | 4,390 | 4,312 | 1.74M |
| August 24, 2026 | 4,330 | 4,323 | 4,323 | 4,372 | 4,291 | 2.52M |
| August 21, 2026 | 4,401 | 4,368 | 4,368 | 4,445 | 4,335 | 3.03M |
| August 20, 2026 | 4,480 | 4,407 | 4,407 | 4,536 | 4,407 | 2.74M |
| August 19, 2026 | 4,460 | 4,506 | 4,506 | 4,534 | 4,441 | 2.04M |
| August 18, 2026 | 4,440 | 4,461 | 4,461 | 4,539 | 4,440 | 3.46M |
| August 17, 2026 | 4,520 | 4,490 | 4,490 | 4,585 | 4,463 | 1.83M |
| August 14, 2026 | 4,534 | 4,553 | 4,553 | 4,611 | 4,517 | 2.39M |
AD
