Woolworths Holdings Limited (WHL.JO) JNB
4,846.00
+37(+0.77%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
4,846.00
+37(+0.77%)
Currency In ZAc
If you invested 1000 ZAc in Woolworths Holdings Limited (WHL.JO) 10 years ago, it would be worth 825.31 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,062.44 ZAc, while 1000 ZAc invested 1 year ago would be worth 876.96 ZAc. This corresponds to total returns of -17.47%, 6.24%, -12.3%, respectively, with annualized returns of -1.9%, 1.22%, -12.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,830 | 4,846 | 4,846 | 4,865 | 4,735 | 4.27M |
| June 01, 2026 | 4,940 | 4,809 | 4,809 | 4,940 | 4,809 | 6.56M |
| May 29, 2026 | 5,050 | 4,919 | 4,919 | 5,050 | 4,882 | 4.58M |
| May 28, 2026 | 5,135 | 5,020 | 5,020 | 5,135 | 4,998 | 2.7M |
| May 27, 2026 | 5,027 | 5,082 | 5,082 | 5,123 | 5,027 | 2.79M |
| May 26, 2026 | 5,080 | 5,039 | 5,039 | 5,080 | 4,997 | 3.31M |
| May 25, 2026 | 5,044 | 5,062 | 5,062 | 5,076 | 4,982 | 1.71M |
| May 22, 2026 | 5,179 | 5,022 | 5,022 | 5,179 | 5,005 | 3.45M |
| May 21, 2026 | 5,041 | 5,119 | 5,119 | 5,172 | 5,041 | 8.65M |
| May 20, 2026 | 5,128 | 5,097 | 5,097 | 5,132 | 5,038 | 3.58M |
| May 19, 2026 | 5,142 | 5,051 | 5,051 | 5,142 | 5,021 | 2.49M |
| May 18, 2026 | 5,000 | 5,107 | 5,107 | 5,159 | 5,000 | 3.04M |
| May 15, 2026 | 5,042 | 5,065 | 5,065 | 5,087 | 4,963 | 2.99M |
| May 14, 2026 | 5,080 | 5,037 | 5,037 | 5,088 | 4,996 | 3.86M |
| May 13, 2026 | 5,110 | 5,022 | 5,022 | 5,110 | 5,000 | 6.09M |
| May 12, 2026 | 5,100 | 5,082 | 5,082 | 5,157 | 4,955 | 3.91M |
| May 11, 2026 | 5,177 | 5,108 | 5,108 | 5,265 | 5,091 | 4.99M |
| May 08, 2026 | 5,440 | 5,277 | 5,277 | 5,440 | 5,212 | 2.1M |
| May 07, 2026 | 5,350 | 5,320 | 5,320 | 5,427 | 5,294 | 2.84M |
| May 06, 2026 | 5,282 | 5,339 | 5,339 | 5,408 | 5,240 | 3.54M |
| May 05, 2026 | 5,199 | 5,202 | 5,202 | 5,260 | 5,165 | 2.28M |
| May 04, 2026 | 5,218 | 5,205 | 5,205 | 5,267 | 5,183 | 2.75M |
| April 30, 2026 | 5,177 | 5,218 | 5,218 | 5,262 | 5,154 | 3.28M |
| April 29, 2026 | 5,220 | 5,177 | 5,177 | 5,220 | 5,164 | 1.99M |
| April 28, 2026 | 5,087 | 5,179 | 5,179 | 5,226 | 5,087 | 2.9M |
| April 24, 2026 | 5,150 | 5,205 | 5,205 | 5,253 | 5,121 | 3.36M |
| April 23, 2026 | 5,200 | 5,229 | 5,229 | 5,265 | 5,168 | 2.34M |
| April 22, 2026 | 5,260 | 5,270 | 5,270 | 5,310 | 5,200 | 3.03M |
| April 21, 2026 | 5,206 | 5,265 | 5,265 | 5,277 | 5,160 | 2.64M |
| April 20, 2026 | 5,300 | 5,209 | 5,209 | 5,300 | 5,136 | 2.59M |
| April 17, 2026 | 5,118 | 5,281 | 5,281 | 5,313 | 5,109 | 4.17M |
| April 16, 2026 | 5,070 | 5,109 | 5,109 | 5,117 | 5,055 | 2.06M |
| April 15, 2026 | 5,044 | 5,068 | 5,068 | 5,109 | 5,033 | 1.06M |
| April 14, 2026 | 5,112 | 5,080 | 5,080 | 5,144 | 5,047 | 1.58M |
| April 13, 2026 | 5,099 | 5,031 | 5,031 | 5,099 | 4,993 | 911,466 |
| April 10, 2026 | 5,061 | 5,105 | 5,105 | 5,167 | 5,043 | 1.73M |
| April 09, 2026 | 5,247 | 5,074 | 5,074 | 5,247 | 5,063 | 1.63M |
| April 08, 2026 | 5,100 | 5,215 | 5,215 | 5,280 | 5,089 | 5.58M |
| April 07, 2026 | 5,046 | 4,952 | 4,952 | 5,046 | 4,905 | 4.19M |
| April 02, 2026 | 5,100 | 5,048 | 5,048 | 5,100 | 4,976 | 4.27M |
| April 01, 2026 | 5,200 | 5,094 | 5,094 | 5,250 | 5,080 | 3.49M |
| March 31, 2026 | 5,050 | 5,072 | 5,072 | 5,114 | 5,044 | 4.48M |
| March 30, 2026 | 5,050 | 5,010 | 5,010 | 5,056 | 5,004 | 2.87M |
| March 27, 2026 | 5,120 | 5,055 | 5,055 | 5,137 | 5,045 | 2.53M |
| March 26, 2026 | 5,050 | 5,131 | 5,131 | 5,145 | 5,033 | 3.19M |
| March 25, 2026 | 5,002 | 5,091 | 5,091 | 5,162 | 5,002 | 2.91M |
| March 24, 2026 | 5,150 | 5,133 | 5,015 | 5,200 | 5,064 | 4.11M |
| March 23, 2026 | 5,020 | 5,110 | 4,992.53 | 5,231 | 4,984 | 4.34M |
| March 20, 2026 | 5,076 | 5,085 | 4,968.1 | 5,225 | 5,076 | 9.12M |
| March 19, 2026 | 5,122 | 5,077 | 4,979.83 | 5,125 | 4,995 | 4.72M |
| March 18, 2026 | 5,210 | 5,133 | 5,015 | 5,299 | 5,126 | 3.05M |
| March 17, 2026 | 5,124 | 5,210 | 5,090.23 | 5,294 | 5,124 | 3.1M |
| March 16, 2026 | 5,172 | 5,206 | 5,086.32 | 5,267 | 5,164 | 3.66M |
| March 13, 2026 | 5,110 | 5,135 | 5,016.95 | 5,213 | 5,071 | 4.73M |
| March 12, 2026 | 5,135 | 5,184 | 5,064.83 | 5,216 | 5,027 | 5.88M |
| March 11, 2026 | 5,360 | 5,238 | 5,117.59 | 5,360 | 5,114 | 4.45M |
| March 10, 2026 | 5,225 | 5,264 | 5,142.99 | 5,399 | 5,213 | 2.67M |
| March 09, 2026 | 5,101 | 5,189 | 5,069.71 | 5,211 | 5,069 | 3.11M |
| March 06, 2026 | 5,350 | 5,204 | 5,084.37 | 5,413 | 5,124 | 5.99M |
| March 05, 2026 | 5,300 | 5,350 | 5,227.01 | 5,440 | 5,217 | 5.19M |