Woolworths Holdings Limited (WHL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHL.JO Historical Return
If you invested 1000 ZAc in Woolworths Holdings Limited (WHL.JO) 10 years ago, it would be worth 685.31 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 759.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 744.34 ZAc. This corresponds to total returns of -31.47%, -24.08%, -25.57%, respectively, with annualized returns of -3.71%, -5.36%, -25.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,925 | 3,854 | 3,854 | 3,994 | 3,851 | 2.23M |
| September 09, 2026 | 4,006 | 3,981 | 3,981 | 4,006 | 3,908 | 3.56M |
| September 08, 2026 | 4,060 | 4,006 | 4,006 | 4,060 | 3,946 | 5.94M |
| September 07, 2026 | 4,100 | 4,060 | 4,060 | 4,209 | 3,976 | 11.91M |
| September 04, 2026 | 4,134 | 4,219 | 4,219 | 4,219 | 4,106 | 3.46M |
| September 03, 2026 | 4,198 | 4,134 | 4,134 | 4,218 | 4,072 | 4.47M |
| September 02, 2026 | 4,280 | 4,199 | 4,199 | 4,380 | 4,121 | 6.63M |
| September 01, 2026 | 4,350 | 4,274 | 4,274 | 4,361 | 4,263 | 2.79M |
| August 31, 2026 | 4,368 | 4,312 | 4,312 | 4,377 | 4,312 | 3.44M |
| August 28, 2026 | 4,366 | 4,348 | 4,348 | 4,455 | 4,348 | 3.64M |
| August 27, 2026 | 4,347 | 4,359 | 4,359 | 4,407 | 4,309 | 2.95M |
| August 26, 2026 | 4,345 | 4,340 | 4,340 | 4,442 | 4,314 | 2.32M |
| August 25, 2026 | 4,323 | 4,360 | 4,360 | 4,390 | 4,312 | 1.74M |
| August 24, 2026 | 4,330 | 4,323 | 4,323 | 4,372 | 4,291 | 2.52M |
| August 21, 2026 | 4,401 | 4,368 | 4,368 | 4,445 | 4,335 | 3.03M |
| August 20, 2026 | 4,480 | 4,407 | 4,407 | 4,536 | 4,407 | 2.74M |
| August 19, 2026 | 4,460 | 4,506 | 4,506 | 4,534 | 4,441 | 2.04M |
| August 18, 2026 | 4,440 | 4,461 | 4,461 | 4,539 | 4,440 | 3.46M |
| August 17, 2026 | 4,520 | 4,490 | 4,490 | 4,585 | 4,463 | 1.83M |
| August 14, 2026 | 4,534 | 4,553 | 4,553 | 4,611 | 4,517 | 2.39M |
| August 13, 2026 | 4,420 | 4,533 | 4,533 | 4,559 | 4,420 | 3.5M |
| August 12, 2026 | 4,500 | 4,432 | 4,432 | 4,527 | 4,430 | 3.96M |
| August 11, 2026 | 4,630 | 4,485 | 4,485 | 4,638 | 4,485 | 3.42M |
| August 07, 2026 | 4,651 | 4,637 | 4,637 | 4,651 | 4,545 | 1.99M |
| August 06, 2026 | 4,587 | 4,584 | 4,584 | 4,626 | 4,571 | 3.26M |
| August 05, 2026 | 4,650 | 4,591 | 4,591 | 4,694 | 4,580 | 3.56M |
| August 04, 2026 | 4,613 | 4,611 | 4,611 | 4,680 | 4,554 | 2.46M |
| August 03, 2026 | 4,695 | 4,612 | 4,612 | 4,722 | 4,569 | 3.39M |
| July 31, 2026 | 4,768 | 4,698 | 4,698 | 4,801 | 4,668 | 4.45M |
| July 30, 2026 | 4,603 | 4,802 | 4,802 | 4,946 | 4,603 | 7.46M |
| July 29, 2026 | 4,636 | 4,702 | 4,702 | 4,711 | 4,586 | 2.5M |
| July 28, 2026 | 4,561 | 4,596 | 4,596 | 4,596 | 4,522 | 2.76M |
| July 27, 2026 | 4,609 | 4,560 | 4,560 | 4,609 | 4,512 | 3.73M |
| July 24, 2026 | 4,500 | 4,477 | 4,477 | 4,544 | 4,464 | 3.43M |
| July 23, 2026 | 4,551 | 4,483 | 4,483 | 4,630 | 4,483 | 2.72M |
| July 22, 2026 | 4,758 | 4,665 | 4,665 | 4,758 | 4,550 | 3.34M |
| July 21, 2026 | 4,828 | 4,708 | 4,708 | 4,828 | 4,699 | 2M |
| July 20, 2026 | 4,740 | 4,728 | 4,728 | 4,758 | 4,695 | 1.28M |
| July 17, 2026 | 4,785 | 4,741 | 4,741 | 4,795 | 4,721 | 1.43M |
| July 16, 2026 | 4,920 | 4,792 | 4,792 | 4,920 | 4,731 | 2.66M |
| July 15, 2026 | 4,950 | 4,823 | 4,823 | 4,950 | 4,700 | 3.78M |
| July 14, 2026 | 4,880 | 4,902 | 4,902 | 4,916 | 4,837 | 1.62M |
| July 13, 2026 | 4,900 | 4,929 | 4,929 | 4,929 | 4,866 | 1.12M |
| July 10, 2026 | 4,870 | 4,930 | 4,930 | 4,964 | 4,870 | 1.4M |
| July 09, 2026 | 4,865 | 4,920 | 4,920 | 4,979 | 4,865 | 2.09M |
| July 08, 2026 | 5,065 | 4,896 | 4,896 | 5,065 | 4,805 | 3.09M |
| July 07, 2026 | 5,100 | 5,060 | 5,060 | 5,100 | 5,035 | 1.17M |
| July 06, 2026 | 5,140 | 5,092 | 5,092 | 5,152 | 5,053 | 1.92M |
| July 03, 2026 | 5,071 | 5,123 | 5,123 | 5,126 | 5,071 | 1.26M |
| July 02, 2026 | 5,020 | 5,046 | 5,046 | 5,088 | 4,982 | 7.72M |
| July 01, 2026 | 5,140 | 4,965 | 4,965 | 5,140 | 4,925 | 3.02M |
| June 30, 2026 | 5,130 | 5,035 | 5,035 | 5,168 | 5,015 | 4.05M |
| June 29, 2026 | 5,048 | 5,128 | 5,128 | 5,131 | 5,048 | 3.27M |
| June 26, 2026 | 5,103 | 5,049 | 5,049 | 5,163 | 5,001 | 4.76M |
| June 25, 2026 | 5,250 | 5,142 | 5,142 | 5,273 | 5,142 | 4.78M |
| June 24, 2026 | 5,340 | 5,190 | 5,190 | 5,340 | 5,154 | 3.46M |
| June 23, 2026 | 5,235 | 5,238 | 5,238 | 5,250 | 5,147 | 2M |
| June 22, 2026 | 5,320 | 5,256 | 5,256 | 5,343 | 5,256 | 1.66M |
| June 19, 2026 | 5,270 | 5,321 | 5,321 | 5,364 | 5,231 | 6.18M |
| June 18, 2026 | 5,300 | 5,270 | 5,270 | 5,300 | 5,150 | 5.51M |
AD
