Woolworths Holdings Limited (WHL.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHL.JO Historical Return
If you invested 1000 ZAc in Woolworths Holdings Limited (WHL.JO) 10 years ago, it would be worth 861.19 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,149.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,057.24 ZAc. This corresponds to total returns of -13.88%, 14.9%, 5.72%, respectively, with annualized returns of -1.48%, 2.82%, 5.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHL.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,870 | 4,930 | 4,930 | 4,964 | 4,870 | 1.4M |
| July 09, 2026 | 4,865 | 4,920 | 4,920 | 4,979 | 4,865 | 2.09M |
| July 08, 2026 | 5,065 | 4,896 | 4,896 | 5,065 | 4,805 | 3.09M |
| July 07, 2026 | 5,100 | 5,060 | 5,060 | 5,100 | 5,035 | 1.17M |
| July 06, 2026 | 5,140 | 5,092 | 5,092 | 5,152 | 5,053 | 1.92M |
| July 03, 2026 | 5,071 | 5,123 | 5,123 | 5,126 | 5,071 | 1.26M |
| July 02, 2026 | 5,020 | 5,046 | 5,046 | 5,088 | 4,982 | 7.72M |
| July 01, 2026 | 5,140 | 4,965 | 4,965 | 5,140 | 4,925 | 3.02M |
| June 30, 2026 | 5,130 | 5,035 | 5,035 | 5,168 | 5,015 | 4.05M |
| June 29, 2026 | 5,048 | 5,128 | 5,128 | 5,131 | 5,048 | 3.27M |
| June 26, 2026 | 5,103 | 5,049 | 5,049 | 5,163 | 5,001 | 4.76M |
| June 25, 2026 | 5,250 | 5,142 | 5,142 | 5,273 | 5,142 | 4.78M |
| June 24, 2026 | 5,340 | 5,190 | 5,190 | 5,340 | 5,154 | 3.46M |
| June 23, 2026 | 5,235 | 5,238 | 5,238 | 5,250 | 5,147 | 2M |
| June 22, 2026 | 5,320 | 5,256 | 5,256 | 5,343 | 5,256 | 1.66M |
| June 19, 2026 | 5,270 | 5,321 | 5,321 | 5,364 | 5,231 | 6.18M |
| June 18, 2026 | 5,300 | 5,270 | 5,270 | 5,300 | 5,150 | 5.51M |
| June 17, 2026 | 5,248 | 5,290 | 5,290 | 5,292 | 5,244 | 2.74M |
| June 15, 2026 | 5,201 | 5,249 | 5,249 | 5,410 | 5,201 | 3.47M |
| June 12, 2026 | 5,145 | 5,170 | 5,170 | 5,246 | 5,133 | 3.68M |
| June 11, 2026 | 5,050 | 5,075 | 5,075 | 5,129 | 4,951 | 2.75M |
| June 10, 2026 | 5,098 | 5,002 | 5,002 | 5,098 | 5,000 | 2.65M |
| June 09, 2026 | 5,080 | 5,006 | 5,006 | 5,080 | 5,000 | 1.63M |
| June 08, 2026 | 4,826 | 5,015 | 5,015 | 5,043 | 4,826 | 1.69M |
| June 05, 2026 | 4,826 | 4,910 | 4,910 | 4,940 | 4,826 | 1.86M |
| June 04, 2026 | 4,864 | 4,886 | 4,886 | 4,929 | 4,844 | 1.94M |
| June 03, 2026 | 4,840 | 4,871 | 4,871 | 4,921 | 4,736 | 2.09M |
| June 02, 2026 | 4,830 | 4,846 | 4,846 | 4,865 | 4,735 | 4.27M |
| June 01, 2026 | 4,940 | 4,809 | 4,809 | 4,940 | 4,809 | 6.56M |
| May 29, 2026 | 5,050 | 4,919 | 4,919 | 5,050 | 4,882 | 4.58M |
| May 28, 2026 | 5,135 | 5,020 | 5,020 | 5,135 | 4,998 | 2.7M |
| May 27, 2026 | 5,027 | 5,082 | 5,082 | 5,123 | 5,027 | 2.79M |
| May 26, 2026 | 5,080 | 5,039 | 5,039 | 5,080 | 4,997 | 3.31M |
| May 25, 2026 | 5,044 | 5,062 | 5,062 | 5,076 | 4,982 | 1.71M |
| May 22, 2026 | 5,179 | 5,022 | 5,022 | 5,179 | 5,005 | 3.45M |
| May 21, 2026 | 5,041 | 5,119 | 5,119 | 5,172 | 5,041 | 8.65M |
| May 20, 2026 | 5,128 | 5,097 | 5,097 | 5,132 | 5,038 | 3.58M |
| May 19, 2026 | 5,142 | 5,051 | 5,051 | 5,142 | 5,021 | 2.49M |
| May 18, 2026 | 5,000 | 5,107 | 5,107 | 5,159 | 5,000 | 3.04M |
| May 15, 2026 | 5,042 | 5,065 | 5,065 | 5,087 | 4,963 | 2.99M |
| May 14, 2026 | 5,080 | 5,037 | 5,037 | 5,088 | 4,996 | 3.86M |
| May 13, 2026 | 5,110 | 5,022 | 5,022 | 5,110 | 5,000 | 6.09M |
| May 12, 2026 | 5,100 | 5,082 | 5,082 | 5,157 | 4,955 | 3.91M |
| May 11, 2026 | 5,177 | 5,108 | 5,108 | 5,265 | 5,091 | 4.99M |
| May 08, 2026 | 5,440 | 5,277 | 5,277 | 5,440 | 5,212 | 2.1M |
| May 07, 2026 | 5,350 | 5,320 | 5,320 | 5,427 | 5,294 | 2.84M |
| May 06, 2026 | 5,282 | 5,339 | 5,339 | 5,408 | 5,240 | 3.54M |
| May 05, 2026 | 5,199 | 5,202 | 5,202 | 5,260 | 5,165 | 2.28M |
| May 04, 2026 | 5,218 | 5,205 | 5,205 | 5,267 | 5,183 | 2.75M |
| April 30, 2026 | 5,177 | 5,218 | 5,218 | 5,262 | 5,154 | 3.28M |
| April 29, 2026 | 5,220 | 5,177 | 5,177 | 5,220 | 5,164 | 1.99M |
| April 28, 2026 | 5,087 | 5,179 | 5,179 | 5,226 | 5,087 | 2.9M |
| April 24, 2026 | 5,150 | 5,205 | 5,205 | 5,253 | 5,121 | 3.36M |
| April 23, 2026 | 5,200 | 5,229 | 5,229 | 5,265 | 5,168 | 2.34M |
| April 22, 2026 | 5,260 | 5,270 | 5,270 | 5,310 | 5,200 | 3.03M |
| April 21, 2026 | 5,206 | 5,265 | 5,265 | 5,277 | 5,160 | 2.64M |
| April 20, 2026 | 5,300 | 5,209 | 5,209 | 5,300 | 5,136 | 2.59M |
| April 17, 2026 | 5,118 | 5,281 | 5,281 | 5,313 | 5,109 | 4.17M |
| April 16, 2026 | 5,070 | 5,109 | 5,109 | 5,117 | 5,055 | 2.06M |
| April 15, 2026 | 5,044 | 5,068 | 5,068 | 5,109 | 5,033 | 1.06M |
AD
