2.50
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| October 16, 2025 | 2.9 | 2.95 | 2.95 | 2.95 | 2.9 | 4,700 |
| October 15, 2025 | 3 | 3 | 3 | 3 | 3 | 1,509 |
| October 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| October 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000 |
| October 10, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 09, 2025 | 3 | 3 | 3 | 3 | 3 | 120 |
| October 08, 2025 | 3 | 3 | 3 | 3 | 2.94 | 6,900 |
| October 07, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 06, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 03, 2025 | 2.96 | 3 | 3 | 3 | 2.88 | 531 |
| October 02, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| October 01, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 204 |
| September 30, 2025 | 2.95 | 2.5 | 2.5 | 2.95 | 2.5 | 200 |
| September 29, 2025 | 2.91 | 2.3 | 2.3 | 2.91 | 2 | 5,136 |
| September 26, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 25, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| September 19, 2025 | 2.72 | 2.93 | 2.93 | 2.95 | 2.72 | 700 |
| September 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| September 17, 2025 | 3.1 | 2.75 | 2.75 | 3.1 | 2.75 | 300 |
| September 16, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 15, 2025 | 3 | 3 | 3 | 3 | 3 | 100 |
| September 12, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 11, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 10, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 09, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| September 08, 2025 | 3 | 3 | 3 | 3 | 3 | 191 |
| September 05, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 350 |
| September 04, 2025 | 3 | 3 | 3 | 3 | 2.95 | 1,503 |
| September 03, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 200 |
| September 02, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 363 |
| August 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 26, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 22, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.72 | 900 |
| August 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| August 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| August 19, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 1,300 |
| August 18, 2025 | 2.87 | 2.85 | 2.85 | 2.94 | 2.85 | 5,100 |
| August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 190 |
| August 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2.98 | 1,325 |
| August 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| August 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 25 |
| August 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 129 |
| August 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 07, 2025 | 2.97 | 3 | 3 | 3 | 2.97 | 300 |
| August 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| August 05, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 7 |
| August 04, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| August 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| July 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 400 |
| July 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 500 |
| July 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 1,328 |
| July 28, 2025 | 3.02 | 3 | 3 | 3.02 | 3 | 700 |
| July 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |