3.00
-0.02(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 350 |
| September 04, 2025 | 3 | 3 | 3 | 3 | 2.95 | 1,503 |
| September 03, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 200 |
| September 02, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 363 |
| August 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 28, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 27, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 26, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 25, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0 |
| August 22, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.72 | 900 |
| August 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| August 20, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| August 19, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 1,300 |
| August 18, 2025 | 2.87 | 2.85 | 2.85 | 2.94 | 2.85 | 5,100 |
| August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 190 |
| August 14, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2.98 | 1,325 |
| August 13, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| August 12, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 25 |
| August 11, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 129 |
| August 08, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| August 07, 2025 | 2.97 | 3 | 3 | 3 | 2.97 | 300 |
| August 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| August 05, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 7 |
| August 04, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| August 01, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| July 31, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 400 |
| July 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 500 |
| July 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 1,328 |
| July 28, 2025 | 3.02 | 3 | 3 | 3.02 | 3 | 700 |
| July 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| July 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| July 23, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| July 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| July 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 164 |
| July 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 164 |
| July 17, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 164 |
| July 16, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 164 |
| July 15, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 200 |
| July 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 13 |
| July 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 13 |
| July 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 13 |
| July 09, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 13 |
| July 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 10 |
| July 07, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 10 |
| July 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| July 02, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 900 |
| July 01, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 6,200 |
| June 30, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| June 27, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| June 26, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| June 25, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1 |
| June 24, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 1 |
| June 23, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 100 |
| June 20, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1,000 |
| June 18, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2,100 |
| June 17, 2025 | 3.1 | 3.1 | 3.1 | 3.13 | 3.05 | 2,100 |
| June 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| June 13, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 12, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 11, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
