3.24
+0.13(+4.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.08 | 3.24 | 3.24 | 3.34 | 2.82 | 384,625 |
| December 03, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3 | 82,000 |
| December 02, 2025 | 3.25 | 3.25 | 3.25 | 3.36 | 2.88 | 419,394 |
| December 01, 2025 | 2.85 | 3.64 | 3.64 | 4.58 | 2.64 | 2.08M |
| November 28, 2025 | 2.9 | 2.92 | 2.92 | 3.14 | 2.86 | 117,517 |
| November 26, 2025 | 3.82 | 2.82 | 2.82 | 3.88 | 2.72 | 348,600 |
| November 25, 2025 | 4.01 | 3.9 | 3.9 | 4.02 | 3.8 | 25,950 |
| November 24, 2025 | 4 | 3.98 | 3.98 | 4.24 | 3.96 | 40,150 |
| November 21, 2025 | 4.1 | 3.96 | 3.96 | 4.18 | 3.9 | 24,824 |
| November 20, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4 | 33,011 |
| November 19, 2025 | 4.06 | 4.2 | 4.2 | 4.26 | 3.86 | 41,091 |
| November 18, 2025 | 3.98 | 4.1 | 4.1 | 4.3 | 3.82 | 39,750 |
| November 17, 2025 | 3.74 | 4 | 4 | 4.44 | 3.7 | 68,466 |
| November 14, 2025 | 3.92 | 3.7 | 3.7 | 3.92 | 3.68 | 46,061 |
| November 13, 2025 | 4 | 3.88 | 3.88 | 4.1 | 3.82 | 33,916 |
| November 12, 2025 | 4.64 | 4 | 4 | 4.64 | 3.9 | 114,950 |
| November 11, 2025 | 3.84 | 4.7 | 4.7 | 4.9 | 3.83 | 387,350 |
| November 10, 2025 | 3.86 | 3.78 | 3.78 | 4.07 | 3.7 | 109,375 |
| November 07, 2025 | 4.24 | 3.7 | 3.7 | 4.42 | 3.64 | 75,650 |
| November 06, 2025 | 5 | 4.24 | 4.24 | 5.14 | 4.18 | 64,608 |
| November 05, 2025 | 5.18 | 5.16 | 5.16 | 5.73 | 5 | 51,450 |
| November 04, 2025 | 5.78 | 5.22 | 5.22 | 6.12 | 5.18 | 45,280 |
| November 03, 2025 | 5.9 | 5.86 | 5.86 | 6.08 | 5.71 | 14,950 |
| October 31, 2025 | 5.86 | 5.96 | 5.96 | 6.26 | 5.8 | 12,931 |
| October 30, 2025 | 5.92 | 5.9 | 5.9 | 6.08 | 5.58 | 41,904 |
| October 29, 2025 | 6.32 | 6 | 6 | 6.48 | 5.98 | 32,501 |
| October 28, 2025 | 6.76 | 6.48 | 6.48 | 6.76 | 5.92 | 95,923 |
| October 27, 2025 | 6.6 | 6.78 | 6.78 | 6.88 | 6.38 | 28,710 |
| October 24, 2025 | 6.8 | 6.54 | 6.54 | 7.38 | 6.44 | 54,438 |
| October 23, 2025 | 6.42 | 6.86 | 6.86 | 7.62 | 6.42 | 66,591 |
| October 22, 2025 | 7.14 | 6.68 | 6.68 | 7.31 | 6.44 | 54,019 |
| October 21, 2025 | 6.98 | 7.3 | 7.3 | 7.68 | 6.96 | 59,078 |
| October 20, 2025 | 6.68 | 6.92 | 6.92 | 7.34 | 6.64 | 27,271 |
| October 17, 2025 | 7.18 | 6.92 | 6.92 | 7.4 | 6.6 | 39,622 |
| October 16, 2025 | 7.66 | 7.46 | 7.46 | 7.9 | 7.32 | 22,970 |
| October 15, 2025 | 8.2 | 7.72 | 7.72 | 8.78 | 7.46 | 73,691 |
| October 14, 2025 | 7.54 | 7.76 | 7.76 | 7.81 | 6.82 | 55,520 |
| October 13, 2025 | 7.76 | 7.76 | 7.76 | 7.84 | 7.4 | 53,079 |
| October 10, 2025 | 8.74 | 7.85 | 7.85 | 9 | 7.7 | 51,162 |
| October 09, 2025 | 9.4 | 8.7 | 8.7 | 9.78 | 8.52 | 62,061 |
| October 08, 2025 | 9.64 | 9.36 | 9.36 | 9.69 | 8.8 | 99,634 |
| October 07, 2025 | 11.18 | 9.58 | 9.58 | 11.56 | 9.44 | 114,776 |
| October 06, 2025 | 11.42 | 11.56 | 11.56 | 11.64 | 10.62 | 90,738 |
| October 03, 2025 | 10.86 | 11.42 | 11.42 | 12.26 | 10.86 | 52,867 |
| October 02, 2025 | 12.02 | 10.86 | 10.86 | 12.04 | 10.7 | 60,175 |
| October 01, 2025 | 12.42 | 12.18 | 12.18 | 12.8 | 12.09 | 28,972 |
| September 30, 2025 | 13.35 | 12.52 | 12.52 | 13.5 | 12.32 | 50,361 |
| September 29, 2025 | 13.2 | 13.72 | 13.72 | 13.86 | 13.1 | 50,825 |
| September 26, 2025 | 13.6 | 13.24 | 13.24 | 14.2 | 13.16 | 84,029 |
| September 25, 2025 | 13.26 | 13.9 | 13.9 | 14.6 | 12.9 | 144,910 |
| September 24, 2025 | 13.2 | 13.22 | 13.22 | 13.39 | 12.3 | 90,155 |
| September 23, 2025 | 13 | 13.34 | 13.34 | 14.56 | 13 | 114,770 |
| September 22, 2025 | 14.2 | 13.6 | 13.6 | 14.4 | 13.5 | 79,621 |
| September 19, 2025 | 15.4 | 14.6 | 14.6 | 15.4 | 14.5 | 98,399 |
| September 18, 2025 | 15.9 | 15.4 | 15.4 | 16.9 | 14.8 | 205,666 |
| September 17, 2025 | 21.3 | 20.8 | 20.8 | 25.5 | 19.9 | 526,293 |
| September 16, 2025 | 21.4 | 23 | 23 | 24.2 | 20 | 1.38M |
| September 15, 2025 | 19.7 | 19 | 19 | 20.3 | 18.6 | 87,336 |
| September 12, 2025 | 21.5 | 19.8 | 19.8 | 22.1 | 19 | 199,813 |
| September 11, 2025 | 22.1 | 23.4 | 23.4 | 25.9 | 20.4 | 3.19M |