Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.1. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -89.66%, -98.62%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.69	0.59	0.59	0.72	0.57	1.35M
July 30, 2026	0.87	0.69	0.69	0.88	0.66	720,134
July 29, 2026	1.26	0.94	0.94	1.27	0.94	498,905
July 28, 2026	1.27	1.3	1.3	1.51	1.07	1.11M
July 27, 2026	1.25	1.2	1.2	1.25	1.18	76,192
July 24, 2026	1.15	1.24	1.24	1.24	1.12	295,421
July 23, 2026	1.36	1.16	1.16	1.36	1.05	233,640
July 22, 2026	1.64	1.62	1.62	1.75	1.61	190,885
July 21, 2026	1.58	1.64	1.64	1.78	1.58	111,303
July 20, 2026	1.83	1.65	1.65	1.84	1.54	142,501
July 17, 2026	1.95	1.82	1.82	1.95	1.78	51,160
July 16, 2026	1.95	1.93	1.93	1.95	1.82	50,041
July 15, 2026	1.91	1.94	1.94	1.99	1.85	58,105
July 14, 2026	1.86	1.95	1.95	2.14	1.85	170,520
July 13, 2026	2.04	1.83	1.83	2.04	1.75	201,808
July 10, 2026	2.23	2.05	2.05	2.27	1.96	520,663
July 09, 2026	2.2	2.15	2.15	2.55	2.01	368,140
July 08, 2026	2.65	2.15	2.15	2.76	2.06	310,806
July 07, 2026	3.41	2.78	2.78	3.47	2.65	296,700
July 06, 2026	4.5	3.69	3.69	4.55	3.51	352,089
July 02, 2026	5.8	5.15	5.15	7.25	5.05	7.38M
July 01, 2026	6.4	4.95	4.95	6.4	4.92	555,580
June 30, 2026	6.6	6.25	6.25	7.9	6.15	151,740
June 29, 2026	7.65	6.45	6.45	7.65	6.45	76,649
June 26, 2026	9.2	7.6	7.6	9.6	6.95	462,340
June 25, 2026	11.75	9.45	9.45	11.75	9.45	57,453
June 24, 2026	13.9	12.15	12.15	17.75	11	105,484
June 23, 2026	12.05	14.85	14.85	15.1	11.75	109,880
June 22, 2026	17.3	19	19	19	15.6	205,300
June 18, 2026	17.75	17.35	17.35	18.75	16.4	198,608
June 17, 2026	16.5	16.4	16.4	17.9	16	33,238
June 16, 2026	15.4	17	17	17	15.35	4,674
June 15, 2026	18.6	16.15	16.15	19.2	15.05	36,331
June 12, 2026	16.6	18.4	18.4	19	16.6	16,161
June 11, 2026	16.4	17.95	17.95	18.95	15.4	510,348
June 10, 2026	17.4	18.5	18.5	20	16.8	22,369
June 09, 2026	16.4	17.6	17.6	17.6	16	9,012
June 08, 2026	15.9	16.8	16.8	16.8	15.35	3,290
June 05, 2026	17.4	15.95	15.95	17.4	15.4	8,663
June 04, 2026	17.4	17.2	17.2	17.85	17	10,159
June 03, 2026	19	18	18	19	17.4	6,420
June 02, 2026	19.55	19	19	19.55	18.8	5,339
June 01, 2026	20	19.55	19.55	20.7	19	11,128
May 29, 2026	21.4	20.8	20.8	21.6	20.6	10,836
May 28, 2026	19.8	21.8	21.8	22.2	19.8	33,109
May 27, 2026	21.8	20.4	20.4	22.4	20	147,442
May 26, 2026	20.2	23.6	23.6	24	19.2	34,089
May 22, 2026	23.8	22.8	22.8	24.6	22.4	61,086
May 21, 2026	23.4	25.8	25.8	29.8	22.4	2.11M
May 20, 2026	19.2	18.65	18.65	19.6	17.6	2,306
May 19, 2026	19.8	19	19	20.8	19	3,805
May 18, 2026	23.3	20	20	23.6	18.4	7,254
May 15, 2026	23.6	22.4	22.4	23.6	22.4	1,910
May 14, 2026	24.4	23.6	23.6	25.1	23.4	4,282
May 13, 2026	22.8	23.8	23.8	26.6	22.4	11,480
May 12, 2026	22.8	22.4	22.4	23.4	21.4	3,625
May 11, 2026	21.8	21.4	21.4	23	21.2	6,238
May 08, 2026	22	22.8	22.8	23.85	21	5,048
May 07, 2026	23.8	22.8	22.8	24	22.2	6,882
May 06, 2026	28.2	23.8	23.8	29.6	20.6	41,186