Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

0.89

-0.06(-6.32%)

Updated at June 03 11:24AM

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $2.3. This corresponds to total returns of -100%, -100%, -99.77%, respectively, with annualized returns of -87.44%, -98.16%, -99.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.98	0.95	0.95	0.98	0.94	100,339
June 01, 2026	1	0.98	0.98	1.03	0.95	218,276
May 29, 2026	1.07	1.04	1.04	1.08	1.03	207,950
May 28, 2026	0.99	1.09	1.09	1.11	0.99	634,983
May 27, 2026	1.09	1.02	1.02	1.12	1	150,437
May 26, 2026	1.01	1.18	1.18	1.2	0.96	669,193
May 22, 2026	1.19	1.14	1.14	1.23	1.12	1.07M
May 21, 2026	1.17	1.31	1.31	1.49	1.12	41.41M
May 20, 2026	0.96	0.93	0.93	0.98	0.88	45,256
May 19, 2026	0.99	0.95	0.95	1.04	0.95	75,319
May 18, 2026	1.16	1	1	1.18	0.92	144,849
May 15, 2026	1.18	1.12	1.12	1.18	1.12	38,204
May 14, 2026	1.22	1.18	1.18	1.25	1.17	80,821
May 13, 2026	1.14	1.19	1.19	1.33	1.12	228,018
May 12, 2026	1.14	1.12	1.12	1.17	1.07	71,382
May 11, 2026	1.09	1.07	1.07	1.15	1.06	114,873
May 08, 2026	1.1	1.14	1.14	1.19	1.05	96,971
May 07, 2026	1.19	1.14	1.14	1.2	1.11	133,527
May 06, 2026	1.41	1.19	1.19	1.48	1.03	796,370
May 05, 2026	1.87	1.92	1.92	1.95	1.73	152,301
May 04, 2026	1.92	1.91	1.91	2.06	1.73	536,800
May 01, 2026	1.83	1.96	1.96	2.11	1.72	469,919
April 30, 2026	1.75	1.81	1.81	1.83	1.68	81,177
April 29, 2026	1.86	1.74	1.74	1.94	1.7	89,095
April 28, 2026	1.8	1.89	1.89	1.99	1.75	41,655
April 27, 2026	1.76	1.89	1.89	1.93	1.64	123,324
April 24, 2026	1.91	1.78	1.78	2.68	1.65	2.36M
April 23, 2026	1.97	1.88	1.88	2.02	1.82	112,802
April 22, 2026	1.97	1.95	1.95	2.03	1.87	85,738
April 21, 2026	2.12	1.97	1.97	2.18	1.82	140,544
April 20, 2026	2.04	2.16	2.16	2.33	1.95	215,231
April 17, 2026	2.25	2.01	2.01	2.31	2.01	590,826
April 16, 2026	2.34	2.25	2.25	2.39	2.21	257,300
April 15, 2026	2.34	2.39	2.39	2.52	2.31	141,602
April 14, 2026	2.25	2.33	2.33	2.43	2.21	199,200
April 13, 2026	2.46	2.67	2.67	2.79	2.44	867,400
April 10, 2026	2.52	2.48	2.48	2.52	2.46	31,516
April 09, 2026	2.49	2.49	2.49	2.52	2.4	65,400
April 08, 2026	2.56	2.5	2.5	2.67	2.46	152,111
April 07, 2026	2.7	2.55	2.55	2.7	2.49	112,914
April 06, 2026	2.84	2.7	2.7	2.84	2.66	92,807
April 02, 2026	2.82	2.76	2.76	2.82	2.67	77,100
April 01, 2026	2.79	2.79	2.79	2.86	2.79	29,547
March 31, 2026	2.73	2.78	2.78	2.85	2.72	78,715
March 30, 2026	3.12	2.78	2.78	3.15	2.75	99,447
March 27, 2026	3.09	3.09	3.09	3.21	2.99	51,424
March 26, 2026	3.3	3.06	3.06	3.51	3	76,039
March 25, 2026	3.6	3.42	3.42	3.6	3.33	40,746
March 24, 2026	3.39	3.54	3.54	3.59	3.36	85,607
March 23, 2026	3.33	3.53	3.53	3.69	3.27	103,400
March 20, 2026	3.51	3.18	3.18	3.54	3.06	31,846
March 19, 2026	4.02	3.51	3.51	4.05	3.39	31,114
March 18, 2026	4.08	4.02	4.02	4.26	3.93	27,604
March 17, 2026	4.11	4.14	4.14	4.26	4.05	19,136
March 16, 2026	4.41	4.14	4.14	4.41	3.99	61,976
March 13, 2026	4.38	4.41	4.41	4.53	4.29	29,287
March 12, 2026	4.68	4.65	4.65	4.68	4.44	34,267
March 11, 2026	4.62	4.68	4.68	4.71	4.53	18,602
March 10, 2026	4.77	4.71	4.71	4.8	4.56	37,867
March 09, 2026	4.47	4.65	4.65	4.65	4.44	28,967