Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.03. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -90.16%, -98.72%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.38	0.39	0.39	0.4	0.36	656,718
September 10, 2026	0.38	0.37	0.37	0.38	0.35	635,897
September 09, 2026	0.37	0.38	0.38	0.39	0.33	778,091
September 08, 2026	0.39	0.39	0.39	0.41	0.37	906,993
September 04, 2026	0.51	0.42	0.42	0.51	0.42	1.27M
September 03, 2026	0.49	0.51	0.51	0.52	0.47	0
September 02, 2026	0.54	0.53	0.53	0.55	0.48	2.38M
September 01, 2026	0.67	0.58	0.58	0.68	0.57	3.01M
August 31, 2026	0.9	0.68	0.68	0.9	0.66	4.77M
August 28, 2026	1.45	1.07	1.07	1.55	0.94	47.17M
August 27, 2026	1.62	1.12	1.12	1.63	1.06	875,577
August 26, 2026	1.47	1.6	1.6	1.64	1.43	217,179
August 25, 2026	1.41	1.47	1.47	1.5	1.36	276,494
August 24, 2026	1.36	1.46	1.46	1.57	1.36	1.19M
August 21, 2026	1.42	1.43	1.43	1.47	1.35	75,936
August 20, 2026	1.46	1.45	1.45	1.52	1.39	44,687
August 19, 2026	1.48	1.49	1.49	1.64	1.4	148,586
August 18, 2026	1.37	1.5	1.5	1.56	1.35	131,125
August 17, 2026	1.51	1.5	1.5	1.59	1.37	2.59M
August 14, 2026	1.63	1.46	1.46	1.68	1.4	166,925
August 13, 2026	1.68	1.65	1.65	1.68	1.6	47,225
August 12, 2026	1.83	1.68	1.68	1.88	1.68	194,500
August 11, 2026	1.7	1.83	1.83	1.84	1.66	68,858
August 10, 2026	1.8	1.68	1.68	1.8	1.67	105,327
August 07, 2026	1.89	1.78	1.78	1.96	1.73	69,702
August 06, 2026	2	1.96	1.96	2.04	1.82	225,525
August 05, 2026	2.08	2.07	2.07	2.12	1.92	150,135
August 04, 2026	2.06	2.12	2.12	2.13	1.48	310,928
August 03, 2026	2.4	2.08	2.08	2.42	2.02	928,675
July 31, 2026	2.76	2.36	2.36	2.9	2.28	343,337
July 30, 2026	3.48	2.76	2.76	3.52	2.64	198,750
July 29, 2026	4.92	3.74	3.74	5.08	3.64	139,605
July 28, 2026	5.08	5.2	5.2	6.04	4.28	286,631
July 27, 2026	5	4.8	4.8	5	4.72	19,048
July 24, 2026	4.6	4.96	4.96	4.96	4.48	73,855
July 23, 2026	5.44	4.64	4.64	5.44	4.2	58,410
July 22, 2026	6.56	6.48	6.48	7	6.44	47,721
July 21, 2026	6.32	6.56	6.56	7.12	6.32	27,826
July 20, 2026	7.32	6.6	6.6	7.36	6.16	35,625
July 17, 2026	7.8	7.28	7.28	7.8	7.12	12,790
July 16, 2026	7.8	7.72	7.72	7.8	7.28	12,510
July 15, 2026	7.64	7.76	7.76	7.96	7.4	14,526
July 14, 2026	7.44	7.8	7.8	8.56	7.4	42,630
July 13, 2026	8.16	7.32	7.32	8.16	7	50,452
July 10, 2026	8.92	8.2	8.2	9.08	7.84	130,166
July 09, 2026	8.8	8.6	8.6	10.2	8.04	92,035
July 08, 2026	10.6	8.6	8.6	11.04	8.24	77,701
July 07, 2026	13.64	11.12	11.12	13.88	10.6	74,175
July 06, 2026	18	14.76	14.76	18.2	14.04	88,022
July 02, 2026	23.2	20.6	20.6	29	20.2	1.84M
July 01, 2026	25.6	19.8	19.8	25.6	19.68	138,895
June 30, 2026	26.4	25	25	31.6	24.6	37,935
June 29, 2026	30.6	25.8	25.8	30.6	25.8	19,162
June 26, 2026	36.8	30.4	30.4	38.4	27.8	115,585
June 25, 2026	47	37.8	37.8	47	37.8	14,363
June 24, 2026	55.6	48.6	48.6	71	44	26,371
June 23, 2026	48.2	59.4	59.4	60.4	47	27,470
June 22, 2026	69.2	76	76	76	62.4	51,325
June 18, 2026	71	69.4	69.4	75	65.6	49,652
June 17, 2026	66	65.6	65.6	71.6	64	8,309