1.85
-0.27(-12.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.12 | 1.85 | 1.85 | 2.21 | 1.82 | 151,300 |
| November 06, 2025 | 2.5 | 2.12 | 2.12 | 2.57 | 2.09 | 129,217 |
| November 05, 2025 | 2.59 | 2.58 | 2.58 | 2.87 | 2.5 | 102,900 |
| November 04, 2025 | 2.89 | 2.61 | 2.61 | 3.06 | 2.59 | 90,560 |
| November 03, 2025 | 2.95 | 2.93 | 2.93 | 3.04 | 2.85 | 29,900 |
| October 31, 2025 | 2.93 | 2.98 | 2.98 | 3.13 | 2.9 | 25,900 |
| October 30, 2025 | 2.96 | 2.95 | 2.95 | 3.04 | 2.79 | 83,808 |
| October 29, 2025 | 3.16 | 3 | 3 | 3.24 | 2.99 | 65,003 |
| October 28, 2025 | 3.38 | 3.24 | 3.24 | 3.38 | 2.96 | 191,846 |
| October 27, 2025 | 3.3 | 3.39 | 3.39 | 3.44 | 3.19 | 57,421 |
| October 24, 2025 | 3.4 | 3.27 | 3.27 | 3.69 | 3.22 | 108,900 |
| October 23, 2025 | 3.4 | 3.43 | 3.43 | 3.81 | 3.21 | 132,096 |
| October 22, 2025 | 3.57 | 3.34 | 3.34 | 3.66 | 3.22 | 108,039 |
| October 21, 2025 | 3.49 | 3.65 | 3.65 | 3.84 | 3.48 | 118,200 |
| October 20, 2025 | 3.34 | 3.46 | 3.46 | 3.67 | 3.32 | 54,542 |
| October 17, 2025 | 3.59 | 3.46 | 3.46 | 3.7 | 3.3 | 79,244 |
| October 16, 2025 | 3.83 | 3.73 | 3.73 | 3.95 | 3.66 | 46,600 |
| October 15, 2025 | 4.1 | 3.86 | 3.86 | 4.39 | 3.73 | 147,382 |
| October 14, 2025 | 3.77 | 3.88 | 3.88 | 3.9 | 3.41 | 111,040 |
| October 13, 2025 | 3.88 | 3.88 | 3.88 | 3.92 | 3.7 | 106,159 |
| October 10, 2025 | 4.37 | 3.93 | 3.93 | 4.5 | 3.85 | 102,325 |
| October 09, 2025 | 4.7 | 4.35 | 4.35 | 4.89 | 4.26 | 124,122 |
| October 08, 2025 | 4.82 | 4.68 | 4.68 | 4.85 | 4.4 | 199,269 |
| October 07, 2025 | 5.59 | 4.79 | 4.79 | 5.78 | 4.72 | 229,600 |
| October 06, 2025 | 5.71 | 5.78 | 5.78 | 5.82 | 5.31 | 181,477 |
| October 03, 2025 | 5.43 | 5.71 | 5.71 | 6.13 | 5.43 | 105,734 |
| October 02, 2025 | 6.01 | 5.43 | 5.43 | 6.02 | 5.35 | 120,400 |
| October 01, 2025 | 6.21 | 6.09 | 6.09 | 6.4 | 6.05 | 57,945 |
| September 30, 2025 | 6.68 | 6.26 | 6.26 | 6.75 | 6.16 | 100,723 |
| September 29, 2025 | 6.6 | 6.86 | 6.86 | 6.93 | 6.55 | 101,700 |
| September 26, 2025 | 6.8 | 6.62 | 6.62 | 7.1 | 6.58 | 168,058 |
| September 25, 2025 | 6.63 | 6.95 | 6.95 | 7.3 | 6.45 | 289,821 |
| September 24, 2025 | 6.6 | 6.61 | 6.61 | 6.7 | 6.15 | 180,310 |
| September 23, 2025 | 6.5 | 6.67 | 6.67 | 7.28 | 6.5 | 229,541 |
| September 22, 2025 | 7.1 | 6.8 | 6.8 | 7.2 | 6.75 | 796,219 |
| September 19, 2025 | 7.7 | 7.3 | 7.3 | 7.7 | 7.25 | 983,998 |
| September 18, 2025 | 7.95 | 7.7 | 7.7 | 8.45 | 7.4 | 2.06M |
| September 17, 2025 | 10.65 | 10.4 | 10.4 | 12.75 | 9.95 | 5.26M |
| September 16, 2025 | 10.7 | 11.5 | 11.5 | 12.1 | 10 | 13.81M |
| September 15, 2025 | 9.85 | 9.5 | 9.5 | 10.15 | 9.3 | 873,400 |
| September 12, 2025 | 10.75 | 9.9 | 9.9 | 11.05 | 9.5 | 2M |
| September 11, 2025 | 11.05 | 11.7 | 11.7 | 12.95 | 10.2 | 31.86M |
| September 10, 2025 | 9.25 | 9.1 | 9.1 | 9.7 | 8.85 | 5.69M |
| September 09, 2025 | 8.85 | 9.6 | 9.6 | 11 | 8.53 | 7.71M |
| September 08, 2025 | 8.5 | 8.6 | 8.6 | 8.7 | 8.2 | 359,800 |
| September 05, 2025 | 8.75 | 8.5 | 8.5 | 9 | 8.4 | 200,500 |
| September 04, 2025 | 8.95 | 8.7 | 8.7 | 9.4 | 8.6 | 413,300 |
| September 03, 2025 | 8.7 | 9 | 9 | 9.4 | 8.4 | 474,420 |
| September 02, 2025 | 8.85 | 8.6 | 8.6 | 9.25 | 7.95 | 531,000 |
| August 29, 2025 | 9.05 | 8.85 | 8.85 | 9.35 | 8.5 | 702,700 |
| August 28, 2025 | 9.05 | 9.3 | 9.3 | 9.9 | 8.2 | 18.15M |
| August 27, 2025 | 8.05 | 7.55 | 7.55 | 11.2 | 7.5 | 4.51M |
| August 26, 2025 | 8.8 | 7.7 | 7.7 | 8.85 | 7.65 | 219,518 |
| August 25, 2025 | 9.2 | 8.8 | 8.8 | 10.47 | 8.75 | 470,138 |
| August 22, 2025 | 9 | 8.85 | 8.85 | 9.5 | 8.7 | 45,900 |
| August 21, 2025 | 9.25 | 8.8 | 8.8 | 9.45 | 8.75 | 53,029 |
| August 20, 2025 | 9.85 | 9.35 | 9.35 | 10 | 9.05 | 100,720 |
| August 19, 2025 | 10.5 | 10.6 | 10.6 | 11.6 | 10.1 | 285,029 |
| August 18, 2025 | 10.55 | 10 | 10 | 12.45 | 9.85 | 747,580 |
| August 15, 2025 | 10.55 | 10.2 | 10.2 | 10.85 | 9.7 | 26,483 |