1.70
-0.04(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.76 | 1.7 | 1.7 | 1.8 | 1.68 | 196,066 |
| September 04, 2025 | 1.79 | 1.74 | 1.74 | 1.88 | 1.72 | 413,277 |
| September 03, 2025 | 1.74 | 1.8 | 1.8 | 1.88 | 1.68 | 474,420 |
| September 02, 2025 | 1.77 | 1.72 | 1.72 | 1.85 | 1.59 | 531,000 |
| August 29, 2025 | 1.82 | 1.77 | 1.77 | 1.87 | 1.7 | 684,246 |
| August 28, 2025 | 1.81 | 1.86 | 1.86 | 1.98 | 1.64 | 18.15M |
| August 27, 2025 | 1.61 | 1.51 | 1.51 | 2.24 | 1.5 | 4.51M |
| August 26, 2025 | 1.76 | 1.54 | 1.54 | 1.77 | 1.53 | 219,518 |
| August 25, 2025 | 1.84 | 1.76 | 1.76 | 2.09 | 1.75 | 470,138 |
| August 22, 2025 | 1.8 | 1.77 | 1.77 | 1.9 | 1.74 | 229,500 |
| August 21, 2025 | 1.85 | 1.76 | 1.76 | 1.89 | 1.75 | 265,145 |
| August 20, 2025 | 1.97 | 1.87 | 1.87 | 2 | 1.81 | 503,600 |
| August 19, 2025 | 2.1 | 2.12 | 2.12 | 2.32 | 2.02 | 1.43M |
| August 18, 2025 | 2.11 | 2 | 2 | 2.49 | 1.97 | 3.74M |
| August 15, 2025 | 2.11 | 2.04 | 2.04 | 2.17 | 1.94 | 132,416 |
| August 14, 2025 | 2.32 | 2.11 | 2.11 | 2.32 | 2.11 | 99,900 |
| August 13, 2025 | 2.32 | 2.32 | 2.32 | 2.35 | 2.26 | 89,290 |
| August 12, 2025 | 2.54 | 2.23 | 2.23 | 2.54 | 2.2 | 122,697 |
| August 11, 2025 | 2.76 | 2.55 | 2.55 | 2.8 | 2.45 | 177,105 |
| August 08, 2025 | 2.78 | 2.78 | 2.78 | 2.9 | 2.65 | 74,300 |
| August 07, 2025 | 2.93 | 2.81 | 2.81 | 3.05 | 2.62 | 98,361 |
| August 06, 2025 | 3.21 | 2.88 | 2.88 | 3.27 | 2.5 | 283,754 |
| August 05, 2025 | 3.65 | 3.42 | 3.42 | 3.99 | 3.35 | 467,100 |
| August 04, 2025 | 3.37 | 3.39 | 3.39 | 3.44 | 3.21 | 484,200 |
| August 01, 2025 | 3.34 | 3.43 | 3.43 | 3.44 | 3.27 | 40,011 |
| July 31, 2025 | 3.5 | 3.41 | 3.41 | 3.54 | 3.4 | 40,450 |
| July 30, 2025 | 3.68 | 3.51 | 3.51 | 3.68 | 3.45 | 49,760 |
| July 29, 2025 | 3.98 | 3.69 | 3.69 | 4 | 3.64 | 59,090 |
| July 28, 2025 | 4.03 | 4.01 | 4.01 | 4.13 | 3.98 | 29,843 |
| July 25, 2025 | 4.31 | 4.1 | 4.1 | 4.35 | 4.06 | 30,400 |
| July 24, 2025 | 4.35 | 4.22 | 4.22 | 4.4 | 4.16 | 41,082 |
| July 23, 2025 | 4.14 | 4.44 | 4.44 | 4.49 | 4.14 | 40,829 |
| July 22, 2025 | 4.46 | 4.17 | 4.17 | 4.48 | 4.05 | 97,100 |
| July 21, 2025 | 4.77 | 4.55 | 4.55 | 4.92 | 4.53 | 35,406 |
| July 18, 2025 | 5.15 | 4.72 | 4.72 | 5.16 | 4.65 | 52,548 |
| July 17, 2025 | 5.2 | 5.2 | 5.2 | 5.41 | 5.09 | 26,444 |
| July 16, 2025 | 5.12 | 5.29 | 5.29 | 5.34 | 5.05 | 22,309 |
| July 15, 2025 | 5.53 | 5.13 | 5.13 | 5.73 | 5.04 | 38,470 |
| July 14, 2025 | 5.8 | 5.59 | 5.59 | 5.88 | 5.59 | 29,162 |
| July 11, 2025 | 6.02 | 5.92 | 5.92 | 6.05 | 5.76 | 24,884 |
| July 10, 2025 | 5.8 | 6.04 | 6.04 | 6.14 | 5.8 | 43,593 |
| July 09, 2025 | 5.93 | 5.9 | 5.9 | 5.93 | 5.65 | 49,100 |
| July 08, 2025 | 5.81 | 5.8 | 5.8 | 6.07 | 5.78 | 43,502 |
| July 07, 2025 | 6.09 | 5.85 | 5.85 | 6.13 | 5.54 | 131,200 |
| July 03, 2025 | 5.79 | 6.21 | 6.21 | 6.4 | 5.79 | 77,000 |
| July 02, 2025 | 5.77 | 5.82 | 5.82 | 6 | 5.65 | 136,222 |
| July 01, 2025 | 5.99 | 6.08 | 6.08 | 6.25 | 5.91 | 56,832 |
| June 30, 2025 | 6.25 | 6.06 | 6.06 | 6.47 | 6.01 | 112,539 |
| June 27, 2025 | 6.5 | 6.18 | 6.18 | 6.89 | 6.16 | 119,758 |
| June 26, 2025 | 6.79 | 6.53 | 6.53 | 7.19 | 6.5 | 116,038 |
| June 25, 2025 | 7 | 7.03 | 7.03 | 7.44 | 6.28 | 190,720 |
| June 24, 2025 | 6.19 | 7 | 7 | 8.1 | 6.02 | 640,600 |
| June 23, 2025 | 6.64 | 6.43 | 6.43 | 7.25 | 6.06 | 671,700 |
| June 20, 2025 | 7.58 | 7.2 | 7.2 | 10.05 | 6.16 | 52.35M |
| June 18, 2025 | 3.5 | 3.42 | 3.42 | 3.74 | 3.35 | 3.43M |
| June 17, 2025 | 3.8 | 3.36 | 3.36 | 3.8 | 3.33 | 84,511 |
| June 16, 2025 | 3.83 | 3.8 | 3.8 | 3.92 | 3.76 | 48,934 |
| June 13, 2025 | 4.36 | 3.76 | 3.76 | 4.4 | 3.69 | 113,540 |
| June 12, 2025 | 4.36 | 4.42 | 4.42 | 4.43 | 4.2 | 44,830 |
| June 11, 2025 | 4.41 | 4.43 | 4.43 | 4.69 | 4.3 | 78,530 |