Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.01. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -90.05%, -98.66%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.42	0.43	0.43	0.45	0.39	2.42M
October 21, 2026	0.44	0.53	0.53	0.57	0.39	93.08M
October 20, 2026	0.34	0.36	0.36	0.36	0.34	217,110
October 19, 2026	0.38	0.35	0.35	0.38	0.34	277,641
October 16, 2026	0.43	0.38	0.38	0.43	0.35	719,390
October 15, 2026	0.4	0.41	0.41	0.44	0.38	740,081
October 14, 2026	0.43	0.4	0.4	0.45	0.39	332,812
October 13, 2026	0.41	0.46	0.46	0.47	0.38	818,895
October 12, 2026	0.57	0.46	0.46	0.57	0.46	1.31M
October 09, 2026	0.65	0.57	0.57	0.66	0.57	2.16M
October 08, 2026	0.7	0.7	0.7	0.74	0.66	4.97M
October 07, 2026	0.86	0.69	0.69	0.92	0.68	2.5M
October 06, 2026	1.16	0.91	0.91	1.35	0.84	14.43M
October 05, 2026	2.08	1.09	1.09	2.08	1.09	5.52M
October 02, 2026	2.98	2.07	2.07	3.08	2.07	557,480
October 01, 2026	3.17	2.85	2.85	3.17	2.85	144,144
September 30, 2026	3.11	3.25	3.25	3.46	2.97	342,410
September 29, 2026	3.89	3.42	3.42	3.92	3.23	292,344
September 28, 2026	4.35	4.27	4.27	4.48	3.78	512,667
September 25, 2026	4.86	5.2	5.2	5.44	4.38	13.1M
September 24, 2026	4.3	3.74	3.74	4.68	2.9	3.01M
September 23, 2026	5.21	5.44	5.44	8.71	4.75	91.9M
September 22, 2026	2.02	1.87	1.87	2.34	1.65	5.97M
September 21, 2026	2.22	2.07	2.07	2.27	1.93	1.73M
September 18, 2026	2.98	2.41	2.41	3.1	2.38	7.95M
September 17, 2026	3.42	3.39	3.39	3.52	3.28	1.45M
September 16, 2026	0.35	0.38	0.38	0.55	0.32	24.53M
September 15, 2026	3.32	3.16	3.16	3.32	2.94	577,600
September 14, 2026	3.35	3.29	3.29	3.46	3.22	328,677
September 11, 2026	3.39	3.53	3.53	3.56	3.22	691,300
September 10, 2026	3.4	3.36	3.36	3.42	3.16	684,438
September 09, 2026	3.32	3.44	3.44	3.49	2.94	807,305
September 08, 2026	3.51	3.48	3.48	3.65	3.33	963,400
September 04, 2026	4.61	3.77	3.77	4.61	3.77	1.47M
September 03, 2026	4.41	4.61	4.61	4.64	4.25	913,144
September 02, 2026	4.87	4.73	4.73	4.95	4.32	2.76M
September 01, 2026	6.12	5.21	5.21	6.12	4.93	3.62M
August 31, 2026	8.12	6.12	6.12	8.12	5.96	5.04M
August 28, 2026	13.01	9.63	9.63	13.95	8.46	47.7M
August 27, 2026	14.58	10.08	10.08	14.65	9.54	947,000
August 26, 2026	13.23	14.4	14.4	14.76	12.87	24,131
August 25, 2026	12.69	13.23	13.23	13.5	12.24	30,722
August 24, 2026	12.24	13.14	13.14	14.13	12.24	132,564
August 21, 2026	12.78	12.87	12.87	13.23	12.15	8,437
August 20, 2026	13.14	13.05	13.05	13.68	12.51	4,965
August 19, 2026	13.32	13.41	13.41	14.76	12.6	16,510
August 18, 2026	12.33	13.5	13.5	14.04	12.15	14,569
August 17, 2026	13.59	13.5	13.5	14.31	12.33	287,689
August 14, 2026	14.67	13.14	13.14	15.12	12.6	18,547
August 13, 2026	15.12	14.85	14.85	15.12	14.4	5,247
August 12, 2026	16.47	15.12	15.12	16.92	15.12	21,611
August 11, 2026	15.3	16.47	16.47	16.56	14.94	7,651
August 10, 2026	16.2	15.12	15.12	16.2	15.03	11,703
August 07, 2026	17.01	16.02	16.02	17.64	15.57	7,745
August 06, 2026	18	17.64	17.64	18.36	16.38	25,058
August 05, 2026	18.72	18.63	18.63	19.08	17.28	16,682
August 04, 2026	18.54	19.08	19.08	19.17	13.32	34,548
August 03, 2026	21.6	18.72	18.72	21.78	18.18	103,186
July 31, 2026	24.84	21.24	21.24	26.1	20.52	38,149
July 30, 2026	31.32	24.84	24.84	31.68	23.76	22,083