Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $1.14. This corresponds to total returns of -100%, -100%, -99.89%, respectively, with annualized returns of -87.82%, -98.28%, -99.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.46 | 3.8 | 3.8 | 3.8 | 3.12 | 918,136 |
| June 18, 2026 | 3.55 | 3.47 | 3.47 | 3.66 | 3.28 | 465,404 |
| June 17, 2026 | 3.3 | 3.28 | 3.28 | 3.58 | 3.2 | 166,190 |
| June 16, 2026 | 3.08 | 3.4 | 3.4 | 3.4 | 3.07 | 23,370 |
| June 15, 2026 | 3.72 | 3.23 | 3.23 | 3.84 | 3.01 | 181,653 |
| June 12, 2026 | 3.32 | 3.68 | 3.68 | 3.8 | 3.32 | 80,804 |
| June 11, 2026 | 3.28 | 3.59 | 3.59 | 3.79 | 3.08 | 2.55M |
| June 10, 2026 | 3.48 | 3.7 | 3.7 | 4 | 3.36 | 111,850 |
| June 09, 2026 | 3.28 | 3.52 | 3.52 | 3.52 | 3.2 | 45,059 |
| June 08, 2026 | 3.18 | 3.36 | 3.36 | 3.36 | 3.07 | 16,450 |
| June 05, 2026 | 3.48 | 3.19 | 3.19 | 3.48 | 3.08 | 43,325 |
| June 04, 2026 | 3.48 | 3.44 | 3.44 | 3.57 | 3.4 | 50,800 |
| June 03, 2026 | 3.8 | 3.6 | 3.6 | 3.8 | 3.48 | 32,100 |
| June 02, 2026 | 3.91 | 3.8 | 3.8 | 3.91 | 3.76 | 26,700 |
| June 01, 2026 | 4 | 3.91 | 3.91 | 4.12 | 3.8 | 55,650 |
| May 29, 2026 | 4.28 | 4.16 | 4.16 | 4.32 | 4.12 | 54,183 |
| May 28, 2026 | 3.96 | 4.36 | 4.36 | 4.44 | 3.96 | 165,550 |
| May 27, 2026 | 4.36 | 4.08 | 4.08 | 4.48 | 4 | 737,212 |
| May 26, 2026 | 4.04 | 4.72 | 4.72 | 4.8 | 3.84 | 170,448 |
| May 22, 2026 | 4.76 | 4.56 | 4.56 | 4.92 | 4.48 | 305,431 |
| May 21, 2026 | 4.68 | 5.16 | 5.16 | 5.96 | 4.48 | 10.56M |
| May 20, 2026 | 3.84 | 3.73 | 3.73 | 3.92 | 3.52 | 11,531 |
| May 19, 2026 | 3.96 | 3.8 | 3.8 | 4.16 | 3.8 | 19,023 |
| May 18, 2026 | 4.64 | 4 | 4 | 4.72 | 3.68 | 36,269 |
| May 15, 2026 | 4.72 | 4.48 | 4.48 | 4.72 | 4.48 | 9,552 |
| May 14, 2026 | 4.88 | 4.72 | 4.72 | 5 | 4.68 | 21,411 |
| May 13, 2026 | 4.56 | 4.76 | 4.76 | 5.32 | 4.48 | 57,400 |
| May 12, 2026 | 4.56 | 4.48 | 4.48 | 4.68 | 4.28 | 18,125 |
| May 11, 2026 | 4.36 | 4.28 | 4.28 | 4.6 | 4.24 | 31,200 |
| May 08, 2026 | 4.4 | 4.56 | 4.56 | 4.76 | 4.2 | 25,250 |
| May 07, 2026 | 4.76 | 4.56 | 4.56 | 4.8 | 4.44 | 34,412 |
| May 06, 2026 | 5.64 | 4.76 | 4.76 | 5.92 | 4.12 | 205,929 |
| May 05, 2026 | 7.48 | 7.68 | 7.68 | 7.8 | 6.92 | 37,704 |
| May 04, 2026 | 7.68 | 7.64 | 7.64 | 8.24 | 6.92 | 135,325 |
| May 01, 2026 | 7.32 | 7.84 | 7.84 | 8.44 | 6.88 | 464,083 |
| April 30, 2026 | 7 | 7.24 | 7.24 | 7.32 | 6.72 | 20,475 |
| April 29, 2026 | 7.44 | 6.96 | 6.96 | 7.76 | 6.8 | 22,608 |
| April 28, 2026 | 7.2 | 7.56 | 7.56 | 7.96 | 7 | 10,427 |
| April 27, 2026 | 7.04 | 7.56 | 7.56 | 7.72 | 6.56 | 30,901 |
| April 24, 2026 | 7.64 | 7.12 | 7.12 | 10.72 | 6.6 | 591,175 |
| April 23, 2026 | 7.88 | 7.52 | 7.52 | 8.08 | 7.28 | 28,464 |
| April 22, 2026 | 7.88 | 7.8 | 7.8 | 8.12 | 7.48 | 22,962 |
| April 21, 2026 | 8.48 | 7.88 | 7.88 | 8.72 | 7.28 | 35,373 |
| April 20, 2026 | 8.16 | 8.64 | 8.64 | 9.32 | 7.8 | 55,100 |
| April 17, 2026 | 9 | 8.04 | 8.04 | 9.24 | 8.04 | 147,707 |
| April 16, 2026 | 9.36 | 9 | 9 | 9.56 | 8.84 | 64,325 |
| April 15, 2026 | 9.36 | 9.56 | 9.56 | 10.08 | 9.24 | 35,401 |
| April 14, 2026 | 9 | 9.32 | 9.32 | 9.72 | 8.84 | 49,800 |
| April 13, 2026 | 9.84 | 10.68 | 10.68 | 11.16 | 9.76 | 216,850 |
| April 10, 2026 | 10.08 | 9.92 | 9.92 | 10.08 | 9.84 | 7,879 |
| April 09, 2026 | 9.96 | 9.96 | 9.96 | 10.08 | 9.6 | 16,350 |
| April 08, 2026 | 10.24 | 10 | 10 | 10.68 | 9.84 | 38,028 |
| April 07, 2026 | 10.8 | 10.2 | 10.2 | 10.8 | 9.96 | 28,229 |
| April 06, 2026 | 11.36 | 10.8 | 10.8 | 11.36 | 10.64 | 23,202 |
| April 02, 2026 | 11.28 | 11.04 | 11.04 | 11.28 | 10.68 | 19,275 |
| April 01, 2026 | 11.16 | 11.16 | 11.16 | 11.44 | 11.16 | 7,387 |
| March 31, 2026 | 10.92 | 11.12 | 11.12 | 11.4 | 10.88 | 19,679 |
| March 30, 2026 | 12.48 | 11.12 | 11.12 | 12.6 | 11 | 24,862 |
| March 27, 2026 | 12.36 | 12.36 | 12.36 | 12.84 | 11.96 | 12,856 |
| March 26, 2026 | 13.2 | 12.24 | 12.24 | 14.04 | 12 | 19,010 |