1.71
-0.13(-7.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.75 | 1.71 | 1.71 | 1.83 | 1.63 | 174,396 |
| January 12, 2026 | 1.87 | 1.84 | 1.84 | 1.92 | 1.78 | 296,103 |
| January 09, 2026 | 2.15 | 1.97 | 1.97 | 2.25 | 1.86 | 2.41M |
| January 08, 2026 | 1.82 | 1.83 | 1.83 | 2.11 | 1.79 | 1.41M |
| January 07, 2026 | 1.92 | 1.86 | 1.86 | 1.94 | 1.8 | 87,700 |
| January 06, 2026 | 1.99 | 1.95 | 1.95 | 2.05 | 1.9 | 107,500 |
| January 05, 2026 | 1.87 | 2.02 | 2.02 | 2.06 | 1.84 | 153,544 |
| January 02, 2026 | 1.68 | 1.88 | 1.88 | 1.88 | 1.64 | 262,029 |
| December 31, 2025 | 1.72 | 1.7 | 1.7 | 1.77 | 1.58 | 112,400 |
| December 30, 2025 | 1.83 | 1.76 | 1.76 | 1.84 | 1.7 | 111,927 |
| December 29, 2025 | 1.81 | 1.84 | 1.84 | 1.87 | 1.73 | 100,701 |
| December 26, 2025 | 1.89 | 1.87 | 1.87 | 1.93 | 1.69 | 158,838 |
| December 24, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.88 | 97,300 |
| December 23, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.86 | 181,113 |
| December 22, 2025 | 2.36 | 2.15 | 2.15 | 2.4 | 1.92 | 547,237 |
| December 19, 2025 | 2.51 | 2.4 | 2.4 | 2.56 | 2.4 | 186,000 |
| December 18, 2025 | 2.7 | 2.57 | 2.57 | 2.71 | 2.36 | 390,700 |
| December 17, 2025 | 2.78 | 2.65 | 2.65 | 2.82 | 2.59 | 230,200 |
| December 16, 2025 | 2.75 | 2.88 | 2.88 | 2.99 | 2.6 | 327,139 |
| December 15, 2025 | 2.97 | 2.75 | 2.75 | 3.03 | 2.61 | 431,283 |
| December 12, 2025 | 3.23 | 3.09 | 3.09 | 3.45 | 3 | 3.36M |
| December 11, 2025 | 3.57 | 2.83 | 2.83 | 3.85 | 2.62 | 3.05M |
| December 10, 2025 | 3.63 | 3.92 | 3.92 | 4.13 | 3.59 | 819,004 |
| December 09, 2025 | 3.94 | 3.75 | 3.75 | 4.2 | 3.65 | 990,100 |
| December 08, 2025 | 5.81 | 4.74 | 4.74 | 6.5 | 4.12 | 5.68M |
| December 05, 2025 | 5.66 | 6.41 | 6.41 | 6.85 | 5.02 | 88.45M |
| December 04, 2025 | 3.08 | 3.24 | 3.24 | 3.34 | 2.82 | 384,625 |
| December 03, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3 | 82,000 |
| December 02, 2025 | 3.25 | 3.25 | 3.25 | 3.36 | 2.88 | 419,394 |
| December 01, 2025 | 2.85 | 3.64 | 3.64 | 4.58 | 2.64 | 2.08M |
| November 28, 2025 | 2.9 | 2.92 | 2.92 | 3.14 | 2.86 | 117,517 |
| November 26, 2025 | 3.82 | 2.82 | 2.82 | 3.88 | 2.72 | 348,600 |
| November 25, 2025 | 4.01 | 3.9 | 3.9 | 4.02 | 3.8 | 25,950 |
| November 24, 2025 | 4 | 3.98 | 3.98 | 4.24 | 3.96 | 40,150 |
| November 21, 2025 | 4.1 | 3.96 | 3.96 | 4.18 | 3.9 | 24,824 |
| November 20, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4 | 33,011 |
| November 19, 2025 | 4.06 | 4.2 | 4.2 | 4.26 | 3.86 | 41,091 |
| November 18, 2025 | 3.98 | 4.1 | 4.1 | 4.3 | 3.82 | 39,750 |
| November 17, 2025 | 3.74 | 4 | 4 | 4.44 | 3.7 | 68,466 |
| November 14, 2025 | 3.92 | 3.7 | 3.7 | 3.92 | 3.68 | 46,061 |
| November 13, 2025 | 4 | 3.88 | 3.88 | 4.1 | 3.82 | 33,916 |
| November 12, 2025 | 4.64 | 4 | 4 | 4.64 | 3.9 | 114,950 |
| November 11, 2025 | 3.84 | 4.7 | 4.7 | 4.9 | 3.83 | 387,350 |
| November 10, 2025 | 3.86 | 3.78 | 3.78 | 4.07 | 3.7 | 109,375 |
| November 07, 2025 | 4.24 | 3.7 | 3.7 | 4.42 | 3.64 | 75,650 |
| November 06, 2025 | 5 | 4.24 | 4.24 | 5.14 | 4.18 | 64,608 |
| November 05, 2025 | 5.18 | 5.16 | 5.16 | 5.73 | 5 | 51,450 |
| November 04, 2025 | 5.78 | 5.22 | 5.22 | 6.12 | 5.18 | 45,280 |
| November 03, 2025 | 5.9 | 5.86 | 5.86 | 6.08 | 5.71 | 14,950 |
| October 31, 2025 | 5.86 | 5.96 | 5.96 | 6.26 | 5.8 | 12,931 |
| October 30, 2025 | 5.92 | 5.9 | 5.9 | 6.08 | 5.58 | 41,904 |
| October 29, 2025 | 6.32 | 6 | 6 | 6.48 | 5.98 | 32,501 |
| October 28, 2025 | 6.76 | 6.48 | 6.48 | 6.76 | 5.92 | 95,923 |
| October 27, 2025 | 6.6 | 6.78 | 6.78 | 6.88 | 6.38 | 28,710 |
| October 24, 2025 | 6.8 | 6.54 | 6.54 | 7.38 | 6.44 | 54,438 |
| October 23, 2025 | 6.42 | 6.86 | 6.86 | 7.62 | 6.42 | 66,591 |
| October 22, 2025 | 7.14 | 6.68 | 6.68 | 7.31 | 6.44 | 54,019 |
| October 21, 2025 | 6.98 | 7.3 | 7.3 | 7.68 | 6.96 | 59,078 |
| October 20, 2025 | 6.68 | 6.92 | 6.92 | 7.34 | 6.64 | 27,271 |
| October 17, 2025 | 7.18 | 6.92 | 6.92 | 7.4 | 6.6 | 39,622 |