1.60
-0.1(-5.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.71 | 1.6 | 1.6 | 1.72 | 1.6 | 76,400 |
| February 19, 2026 | 1.72 | 1.7 | 1.7 | 1.8 | 1.7 | 70,615 |
| February 18, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.63 | 71,900 |
| February 17, 2026 | 1.89 | 1.66 | 1.66 | 1.89 | 1.65 | 97,115 |
| February 13, 2026 | 2.06 | 1.87 | 1.87 | 2.08 | 1.86 | 202,720 |
| February 12, 2026 | 2 | 2.07 | 2.07 | 2.13 | 2 | 138,800 |
| February 11, 2026 | 2.5 | 2.05 | 2.05 | 2.54 | 1.91 | 259,600 |
| February 10, 2026 | 2.38 | 2.54 | 2.54 | 2.67 | 2.32 | 180,200 |
| February 09, 2026 | 2.29 | 2.52 | 2.52 | 2.76 | 2.28 | 563,416 |
| February 06, 2026 | 2.81 | 2.54 | 2.54 | 3 | 2.5 | 27.71M |
| February 05, 2026 | 2.51 | 2.19 | 2.19 | 2.55 | 2.17 | 1.2M |
| February 04, 2026 | 3.18 | 2.68 | 2.68 | 3.18 | 2.65 | 103,600 |
| February 03, 2026 | 3.65 | 3.2 | 3.2 | 3.69 | 2.82 | 189,763 |
| February 02, 2026 | 4.44 | 3.45 | 3.45 | 4.65 | 3.39 | 190,600 |
| January 30, 2026 | 4.86 | 4.76 | 4.76 | 5 | 4.76 | 125,743 |
| January 29, 2026 | 5.23 | 4.72 | 4.72 | 5.51 | 4.71 | 142,923 |
| January 28, 2026 | 5.23 | 5.32 | 5.32 | 5.45 | 5.22 | 40,683 |
| January 27, 2026 | 5.05 | 5.35 | 5.35 | 5.56 | 5.05 | 111,700 |
| January 26, 2026 | 5.93 | 5.64 | 5.64 | 5.93 | 5.33 | 132,027 |
| January 23, 2026 | 5.46 | 6.13 | 6.13 | 6.4 | 5.25 | 289,827 |
| January 22, 2026 | 5.54 | 5.58 | 5.58 | 5.68 | 5.15 | 138,316 |
| January 21, 2026 | 5.02 | 5.65 | 5.65 | 5.8 | 4.86 | 439,400 |
| January 20, 2026 | 4.83 | 5.03 | 5.03 | 5.53 | 4.7 | 145,842 |
| January 16, 2026 | 4.95 | 5.07 | 5.07 | 5.28 | 4.77 | 66,109 |
| January 15, 2026 | 4.95 | 5.04 | 5.04 | 5.19 | 4.95 | 27,733 |
| January 14, 2026 | 5.22 | 5.22 | 5.22 | 5.25 | 5.07 | 38,742 |
| January 13, 2026 | 5.25 | 5.13 | 5.13 | 5.49 | 4.89 | 59,567 |
| January 12, 2026 | 5.61 | 5.52 | 5.52 | 5.76 | 5.34 | 98,701 |
| January 09, 2026 | 6.45 | 5.91 | 5.91 | 6.75 | 5.58 | 802,241 |
| January 08, 2026 | 5.46 | 5.49 | 5.49 | 6.33 | 5.37 | 471,000 |
| January 07, 2026 | 5.76 | 5.58 | 5.58 | 5.82 | 5.4 | 29,233 |
| January 06, 2026 | 5.97 | 5.85 | 5.85 | 6.15 | 5.7 | 35,833 |
| January 05, 2026 | 5.61 | 6.06 | 6.06 | 6.18 | 5.52 | 51,181 |
| January 02, 2026 | 5.04 | 5.64 | 5.64 | 5.64 | 4.92 | 87,343 |
| December 31, 2025 | 5.16 | 5.1 | 5.1 | 5.31 | 4.74 | 37,467 |
| December 30, 2025 | 5.49 | 5.28 | 5.28 | 5.52 | 5.1 | 37,309 |
| December 29, 2025 | 5.43 | 5.52 | 5.52 | 5.61 | 5.19 | 33,567 |
| December 26, 2025 | 5.67 | 5.61 | 5.61 | 5.79 | 5.07 | 52,946 |
| December 24, 2025 | 5.94 | 5.94 | 5.94 | 5.97 | 5.64 | 32,433 |
| December 23, 2025 | 6.03 | 5.94 | 5.94 | 6.03 | 5.58 | 60,371 |
| December 22, 2025 | 7.08 | 6.45 | 6.45 | 7.2 | 5.76 | 182,412 |
| December 19, 2025 | 7.53 | 7.2 | 7.2 | 7.68 | 7.2 | 62,000 |
| December 18, 2025 | 8.1 | 7.71 | 7.71 | 8.13 | 7.08 | 130,233 |
| December 17, 2025 | 8.34 | 7.95 | 7.95 | 8.46 | 7.77 | 76,733 |
| December 16, 2025 | 8.25 | 8.64 | 8.64 | 8.97 | 7.8 | 109,046 |
| December 15, 2025 | 8.91 | 8.25 | 8.25 | 9.09 | 7.83 | 148,945 |
| December 12, 2025 | 9.69 | 9.27 | 9.27 | 10.35 | 9 | 1.12M |
| December 11, 2025 | 10.71 | 8.49 | 8.49 | 11.55 | 7.86 | 1.02M |
| December 10, 2025 | 10.89 | 11.76 | 11.76 | 12.39 | 10.77 | 273,001 |
| December 09, 2025 | 11.82 | 11.25 | 11.25 | 12.6 | 10.95 | 330,033 |
| December 08, 2025 | 17.43 | 14.22 | 14.22 | 19.5 | 12.36 | 1.89M |
| December 05, 2025 | 16.98 | 19.23 | 19.23 | 20.55 | 15.06 | 29.48M |
| December 04, 2025 | 9.24 | 9.72 | 9.72 | 10.02 | 8.46 | 136,001 |
| December 03, 2025 | 9.6 | 9.33 | 9.33 | 9.6 | 9 | 29,000 |
| December 02, 2025 | 9.75 | 9.75 | 9.75 | 10.08 | 8.64 | 142,900 |
| December 01, 2025 | 8.55 | 10.92 | 10.92 | 13.74 | 7.92 | 693,106 |
| November 28, 2025 | 8.7 | 8.76 | 8.76 | 9.42 | 8.58 | 39,172 |
| November 26, 2025 | 11.46 | 8.46 | 8.46 | 11.64 | 8.16 | 116,200 |
| November 25, 2025 | 12.03 | 11.7 | 11.7 | 12.06 | 11.4 | 8,650 |
| November 24, 2025 | 12 | 11.94 | 11.94 | 12.72 | 11.88 | 13,383 |