Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of -100%, -100%, -100%, respectively, with annualized returns of -89.43%, -98.48%, -100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.31	0.75	0.75	1.1	0.31	62.82M
November 10, 2026	0.41	0.32	0.32	0.41	0.31	979,184
November 09, 2026	0.37	0.41	0.41	0.42	0.36	883,353
November 06, 2026	0.44	0.39	0.39	0.45	0.34	5.71M
November 05, 2026	0.47	0.45	0.45	0.6	0.43	1.39M
November 04, 2026	0.58	0.49	0.49	0.6	0.43	793,183
November 03, 2026	0.54	0.6	0.6	0.64	0.53	1.56M
November 02, 2026	1.02	0.61	0.61	1.09	0.58	2.3M
October 30, 2026	1.39	1.54	1.54	1.61	1.38	425,536
October 29, 2026	1.52	1.42	1.42	1.64	1.4	220,587
October 28, 2026	1.58	1.61	1.61	1.63	1.42	2.21M
October 27, 2026	1.92	1.7	1.7	1.95	1.68	138,322
October 26, 2026	2.09	2.04	2.04	2.13	1.9	72,254
October 23, 2026	2.32	2.14	2.14	2.33	2.03	130,150
October 22, 2026	2.5	2.56	2.56	2.72	2.33	419,707
October 21, 2026	2.61	3.18	3.18	3.41	2.31	15.68M
October 20, 2026	2.05	2.16	2.16	2.16	2.04	40,287
October 19, 2026	2.29	2.11	2.11	2.29	2.05	55,468
October 16, 2026	2.58	2.27	2.27	2.58	2.04	123,733
October 15, 2026	2.4	2.46	2.46	2.62	2.3	129,650
October 14, 2026	2.58	2.4	2.4	2.7	2.34	57,037
October 13, 2026	2.44	2.76	2.76	2.8	2.25	142,550
October 12, 2026	3.4	2.75	2.75	3.42	2.75	248,017
October 09, 2026	3.9	3.43	3.43	3.98	3.37	392,087
October 08, 2026	4.2	4.19	4.19	4.45	3.96	998,633
October 07, 2026	5.15	4.13	4.13	5.52	4.09	502,635
October 06, 2026	6.96	5.46	5.46	8.1	5.04	2.52M
October 05, 2026	12.48	6.54	6.54	12.48	6.54	1.04M
October 02, 2026	17.88	12.42	12.42	18.48	12.18	98,936
October 01, 2026	19.02	17.1	17.1	19.02	17.1	25,980
September 30, 2026	18.66	19.5	19.5	20.76	17.82	58,568
September 29, 2026	23.34	20.04	20.04	23.64	19.38	57,917
September 28, 2026	26.1	24.54	24.54	26.88	22.68	91,367
September 25, 2026	29.16	31.2	31.2	32.64	26.28	2.21M
September 24, 2026	25.8	22.44	22.44	28.08	17.4	584,218
September 23, 2026	31.26	32.64	32.64	52.26	28.5	15.47M
September 22, 2026	12.12	11.22	11.22	14.04	9.9	2.14M
September 21, 2026	13.32	12.42	12.42	13.56	11.58	287,979
September 18, 2026	17.88	14.46	14.46	18.6	14.34	1.33M
September 17, 2026	20.52	20.34	20.34	21.12	19.62	242,083
September 16, 2026	18.9	20.7	20.7	29.7	17.28	4.09M
September 15, 2026	19.92	18.96	18.96	19.92	17.64	96,267
September 14, 2026	20.1	19.74	19.74	20.76	19.32	54,780
September 11, 2026	20.34	21.18	21.18	21.36	19.32	115,217
September 10, 2026	20.4	20.16	20.16	20.52	18.96	114,073
September 09, 2026	19.92	20.64	20.64	20.94	17.64	134,551
September 08, 2026	21.06	20.88	20.88	21.9	19.98	160,567
September 04, 2026	27.66	22.62	22.62	27.66	22.62	244,385
September 03, 2026	26.46	27.66	27.66	27.84	25.5	152,191
September 02, 2026	29.22	28.38	28.38	29.7	25.92	459,217
September 01, 2026	36.72	31.26	31.26	36.72	29.58	604,053
August 31, 2026	48.72	36.72	36.72	48.72	35.76	839,404
August 28, 2026	78.06	57.78	57.78	83.7	50.76	7.95M
August 27, 2026	87.48	60.48	60.48	87.9	57.24	157,833
August 26, 2026	79.38	86.4	86.4	88.56	77.22	4,022
August 25, 2026	76.14	79.38	79.38	81	73.44	5,120
August 24, 2026	73.44	78.84	78.84	84.78	73.44	22,094
August 21, 2026	76.68	77.22	77.22	79.38	72.9	1,406
August 20, 2026	78.84	78.3	78.3	82.08	75.06	828
August 19, 2026	79.92	80.46	80.46	88.56	75.6	2,752