6.62
-0.33(-4.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.8 | 6.62 | 6.62 | 7.1 | 6.58 | 168,058 |
| September 25, 2025 | 6.63 | 6.95 | 6.95 | 7.3 | 6.45 | 289,821 |
| September 24, 2025 | 6.6 | 6.61 | 6.61 | 6.7 | 6.15 | 180,310 |
| September 23, 2025 | 6.5 | 6.67 | 6.67 | 7.28 | 6.5 | 229,541 |
| September 22, 2025 | 7.1 | 6.8 | 6.8 | 7.2 | 6.75 | 796,219 |
| September 19, 2025 | 7.7 | 7.3 | 7.3 | 7.7 | 7.25 | 983,998 |
| September 18, 2025 | 7.95 | 7.7 | 7.7 | 8.45 | 7.4 | 2.06M |
| September 17, 2025 | 10.65 | 10.4 | 10.4 | 12.75 | 9.95 | 5.26M |
| September 16, 2025 | 10.7 | 11.5 | 11.5 | 12.1 | 10 | 13.81M |
| September 15, 2025 | 9.85 | 9.5 | 9.5 | 10.15 | 9.3 | 873,400 |
| September 12, 2025 | 10.75 | 9.9 | 9.9 | 11.05 | 9.5 | 2M |
| September 11, 2025 | 11.05 | 11.7 | 11.7 | 12.95 | 10.2 | 31.86M |
| September 10, 2025 | 9.25 | 9.1 | 9.1 | 9.7 | 8.85 | 5.69M |
| September 09, 2025 | 8.85 | 9.6 | 9.6 | 11 | 8.53 | 7.71M |
| September 08, 2025 | 8.5 | 8.6 | 8.6 | 8.7 | 8.2 | 359,800 |
| September 05, 2025 | 8.75 | 8.5 | 8.5 | 9 | 8.4 | 200,500 |
| September 04, 2025 | 8.95 | 8.7 | 8.7 | 9.4 | 8.6 | 413,300 |
| September 03, 2025 | 8.7 | 9 | 9 | 9.4 | 8.4 | 474,420 |
| September 02, 2025 | 8.85 | 8.6 | 8.6 | 9.25 | 7.95 | 531,000 |
| August 29, 2025 | 9.05 | 8.85 | 8.85 | 9.35 | 8.5 | 702,700 |
| August 28, 2025 | 9.05 | 9.3 | 9.3 | 9.9 | 8.2 | 18.15M |
| August 27, 2025 | 8.05 | 7.55 | 7.55 | 11.2 | 7.5 | 4.51M |
| August 26, 2025 | 8.8 | 7.7 | 7.7 | 8.85 | 7.65 | 219,518 |
| August 25, 2025 | 9.2 | 8.8 | 8.8 | 10.47 | 8.75 | 470,138 |
| August 22, 2025 | 9 | 8.85 | 8.85 | 9.5 | 8.7 | 45,900 |
| August 21, 2025 | 9.25 | 8.8 | 8.8 | 9.45 | 8.75 | 53,029 |
| August 20, 2025 | 9.85 | 9.35 | 9.35 | 10 | 9.05 | 100,720 |
| August 19, 2025 | 10.5 | 10.6 | 10.6 | 11.6 | 10.1 | 285,029 |
| August 18, 2025 | 10.55 | 10 | 10 | 12.45 | 9.85 | 747,580 |
| August 15, 2025 | 10.55 | 10.2 | 10.2 | 10.85 | 9.7 | 26,483 |
| August 14, 2025 | 11.6 | 10.55 | 10.55 | 11.6 | 10.55 | 19,980 |
| August 13, 2025 | 11.6 | 11.6 | 11.6 | 11.75 | 11.3 | 17,858 |
| August 12, 2025 | 12.7 | 11.15 | 11.15 | 12.7 | 11 | 24,539 |
| August 11, 2025 | 13.8 | 12.75 | 12.75 | 14 | 12.25 | 35,421 |
| August 08, 2025 | 13.9 | 13.9 | 13.9 | 14.5 | 13.25 | 14,860 |
| August 07, 2025 | 14.65 | 14.05 | 14.05 | 15.25 | 13.1 | 19,714 |
| August 06, 2025 | 16.05 | 14.4 | 14.4 | 16.35 | 12.5 | 56,760 |
| August 05, 2025 | 18.25 | 17.1 | 17.1 | 19.95 | 16.75 | 93,420 |
| August 04, 2025 | 16.85 | 16.95 | 16.95 | 17.2 | 16.05 | 96,840 |
| August 01, 2025 | 16.7 | 17.15 | 17.15 | 17.2 | 16.35 | 8,002 |
| July 31, 2025 | 17.5 | 17.05 | 17.05 | 17.7 | 17 | 8,090 |
| July 30, 2025 | 18.4 | 17.55 | 17.55 | 18.4 | 17.25 | 9,952 |
| July 29, 2025 | 19.9 | 18.45 | 18.45 | 20 | 18.2 | 11,818 |
| July 28, 2025 | 20.15 | 20.05 | 20.05 | 20.65 | 19.9 | 5,969 |
| July 25, 2025 | 21.55 | 20.5 | 20.5 | 21.75 | 20.3 | 6,080 |
| July 24, 2025 | 21.75 | 21.1 | 21.1 | 22 | 20.8 | 8,216 |
| July 23, 2025 | 20.7 | 22.2 | 22.2 | 22.45 | 20.7 | 8,166 |
| July 22, 2025 | 22.3 | 20.85 | 20.85 | 22.4 | 20.25 | 19,420 |
| July 21, 2025 | 23.85 | 22.75 | 22.75 | 24.6 | 22.65 | 7,081 |
| July 18, 2025 | 25.75 | 23.6 | 23.6 | 25.8 | 23.25 | 10,510 |
| July 17, 2025 | 26 | 26 | 26 | 27.05 | 25.45 | 5,289 |
| July 16, 2025 | 25.6 | 26.45 | 26.45 | 26.7 | 25.25 | 4,462 |
| July 15, 2025 | 27.65 | 25.65 | 25.65 | 28.65 | 25.2 | 7,694 |
| July 14, 2025 | 29 | 27.95 | 27.95 | 29.4 | 27.95 | 5,832 |
| July 11, 2025 | 30.1 | 29.6 | 29.6 | 30.25 | 28.8 | 4,977 |
| July 10, 2025 | 29 | 30.2 | 30.2 | 30.7 | 29 | 8,719 |
| July 09, 2025 | 29.65 | 29.5 | 29.5 | 29.65 | 28.25 | 9,820 |
| July 08, 2025 | 29.05 | 29 | 29 | 30.35 | 28.9 | 8,700 |
| July 07, 2025 | 30.45 | 29.25 | 29.25 | 30.65 | 27.7 | 26,240 |
| July 03, 2025 | 28.95 | 31.05 | 31.05 | 32 | 28.95 | 15,400 |