Wheeler Real Estate Investment Trust, Inc. (WHLR) NASDAQ

Currency In USD

WHLR Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLR) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.18. This corresponds to total returns of -100%, -100%, -99.98%, respectively, with annualized returns of -90.09%, -98.74%, -99.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	0.41	0.37	0.37	0.41	0.35	989,077
July 10, 2026	0.45	0.41	0.41	0.45	0.39	2.51M
July 09, 2026	0.44	0.43	0.43	0.51	0.4	1.74M
July 08, 2026	0.53	0.43	0.43	0.55	0.42	1.47M
July 07, 2026	0.68	0.56	0.56	0.69	0.53	1.39M
July 06, 2026	0.89	0.74	0.74	0.91	0.72	1.62M
July 02, 2026	1.16	1.03	1.03	1.45	1.01	36.31M
July 01, 2026	1.25	0.99	0.99	1.26	0.98	1.67M
June 30, 2026	1.32	1.25	1.25	1.58	1.23	719,774
June 29, 2026	1.53	1.29	1.29	1.53	1.29	383,938
June 26, 2026	1.84	1.52	1.52	1.92	1.39	2.29M
June 25, 2026	2.35	1.89	1.89	2.35	1.89	269,724
June 24, 2026	2.78	2.43	2.43	3.55	2.3	483,239
June 23, 2026	2.41	2.97	2.97	3.01	2.35	506,952
June 22, 2026	3.46	3.8	3.8	3.8	3.12	918,136
June 18, 2026	3.55	3.47	3.47	3.66	3.28	465,404
June 17, 2026	3.3	3.28	3.28	3.58	3.2	166,190
June 16, 2026	3.08	3.4	3.4	3.4	3.07	23,370
June 15, 2026	3.72	3.23	3.23	3.84	3.01	181,653
June 12, 2026	3.32	3.68	3.68	3.8	3.32	80,804
June 11, 2026	3.28	3.59	3.59	3.79	3.08	2.55M
June 10, 2026	3.48	3.7	3.7	4	3.36	111,850
June 09, 2026	3.28	3.52	3.52	3.52	3.2	45,059
June 08, 2026	3.18	3.36	3.36	3.36	3.07	16,450
June 05, 2026	3.48	3.19	3.19	3.48	3.08	43,325
June 04, 2026	3.48	3.44	3.44	3.57	3.4	50,800
June 03, 2026	3.8	3.6	3.6	3.8	3.48	32,100
June 02, 2026	3.91	3.8	3.8	3.91	3.76	26,700
June 01, 2026	4	3.91	3.91	4.12	3.8	55,650
May 29, 2026	4.28	4.16	4.16	4.32	4.12	54,183
May 28, 2026	3.96	4.36	4.36	4.44	3.96	165,550
May 27, 2026	4.36	4.08	4.08	4.48	4	737,212
May 26, 2026	4.04	4.72	4.72	4.8	3.84	170,448
May 22, 2026	4.76	4.56	4.56	4.92	4.48	305,431
May 21, 2026	4.68	5.16	5.16	5.96	4.48	10.56M
May 20, 2026	3.84	3.73	3.73	3.92	3.52	11,531
May 19, 2026	3.96	3.8	3.8	4.16	3.8	19,023
May 18, 2026	4.64	4	4	4.72	3.68	36,269
May 15, 2026	4.72	4.48	4.48	4.72	4.48	9,552
May 14, 2026	4.88	4.72	4.72	5	4.68	21,411
May 13, 2026	4.56	4.76	4.76	5.32	4.48	57,400
May 12, 2026	4.56	4.48	4.48	4.68	4.28	18,125
May 11, 2026	4.36	4.28	4.28	4.6	4.24	31,200
May 08, 2026	4.4	4.56	4.56	4.76	4.2	25,250
May 07, 2026	4.76	4.56	4.56	4.8	4.44	34,412
May 06, 2026	5.64	4.76	4.76	5.92	4.12	205,929
May 05, 2026	7.48	7.68	7.68	7.8	6.92	37,704
May 04, 2026	7.68	7.64	7.64	8.24	6.92	135,325
May 01, 2026	7.32	7.84	7.84	8.44	6.88	464,083
April 30, 2026	7	7.24	7.24	7.32	6.72	20,475
April 29, 2026	7.44	6.96	6.96	7.76	6.8	22,608
April 28, 2026	7.2	7.56	7.56	7.96	7	10,427
April 27, 2026	7.04	7.56	7.56	7.72	6.56	30,901
April 24, 2026	7.64	7.12	7.12	10.72	6.6	591,175
April 23, 2026	7.88	7.52	7.52	8.08	7.28	28,464
April 22, 2026	7.88	7.8	7.8	8.12	7.48	22,962
April 21, 2026	8.48	7.88	7.88	8.72	7.28	35,373
April 20, 2026	8.16	8.64	8.64	9.32	7.8	55,100
April 17, 2026	9	8.04	8.04	9.24	8.04	147,707
April 16, 2026	9.36	9	9	9.56	8.84	64,325