Wheeler Real Estate Investment Trust, Inc. (WHLRD) NASDAQ

37.00

+0.01(+0.03%)

Updated at December 24 11:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202537.2536.9936.9937.2536.997,038
December 22, 202537.1937.1937.1937.1937.19300
December 19, 202537.9737.9737.9737.9737.971
December 18, 202537.537.9737.9738.137.53,000
December 17, 202537.1837.1837.1837.1837.182
December 16, 202537.1837.1837.1837.1837.182
December 15, 20253837.1837.183837.181,500
December 12, 202538.8737.537.538.8737.56,618
December 11, 202537.01373737.19375,579
December 10, 202537.537.0337.0337.537.033,400
December 09, 202535.33373737.9735.336,800
December 08, 202539.99373739.9936.9782,214
December 05, 202536.4442424235.8823,513
December 04, 202535.96353535.963510
December 03, 202535.8635.8635.8635.8635.86203
December 02, 202534.8534.8534.8534.8534.85216
December 01, 202535.9534.8334.8335.9534.831,200
November 28, 202534.1334.1334.1334.1334.13109
November 26, 202534.1334.1334.1334.1334.13109
November 25, 202534.9134.0834.0834.9134.064,547
November 24, 202534.9134.9134.9134.9134.91147
November 21, 202534.3334.9134.913534.33900
November 20, 202534.9134.2334.2335.2534.23800
November 19, 202535.6335.6335.6335.6335.63200
November 18, 202535.0534.7634.7635.0534.76600
November 17, 202534.8135353534.84,100
November 14, 202535.0535.0535.0535.0535.051
November 13, 202535.0535.0535.0535.0535.0532
November 12, 202535.2635.0535.0535.2635.021,729
November 11, 202535.9635.4335.4335.9635.43305
November 10, 202535.6935.3335.3335.6935.014,600
November 07, 202535.9635.5535.5535.9635.55220
November 06, 202536.0835.7835.7836.1835.78500
November 05, 20253635.7735.773635.77228
November 04, 202536.1435.6635.6636.1435.66700
November 03, 202535.4636.0836.0836.0835.46501
October 31, 202535.1635.635.636.2235.15,500
October 30, 202535.4135.5935.5935.935.31,100
October 29, 202535.4135.4135.4135.4135.412
October 28, 202535.0535.4135.4135.4735.042,346
October 27, 202536.3635.5135.5136.3635.512,000
October 24, 202536.2835.8735.8736.2835.87300
October 23, 202536.6335.7535.7536.6335.75921
October 22, 202535.9135.9135.9135.9135.911,165
October 21, 202536.4935.9135.9136.4935.911,200
October 20, 202536.0635.6635.6636.0635.663,631
October 17, 20253636.0336.0336.3936800
October 16, 202536.4336.2836.2837.4936.25759
October 15, 202535.9935.9935.9935.9935.99128
October 14, 202535.4935.9635.9636.4335.493,134
October 13, 20253635.935.936.0635.64,900
October 10, 202535.9836.0836.0836.0835.47600
October 09, 202535.4335.3135.3135.4335.31410
October 08, 202535.3835.3835.3835.3835.38107
October 07, 202535.71363636.1135.67947
October 06, 202535.735.735.735.735.71
October 03, 202535.735.735.735.735.70
October 02, 202535.735.735.735.735.7132
October 01, 202535.3635.6835.6835.935.151,100
September 30, 202535.6536.7336.7336.7335.023,730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved