Wheeler Real Estate Investment Trust, Inc. (WHLRD) NASDAQ

Currency In USD

WHLRD Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRD) since IPO date, it would be worth $1,384 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,035.29, while $1000 invested 1 year ago would be worth $983.23. This corresponds to total returns of 38.4%, 103.53%, -1.68%, respectively, with annualized returns of 3.33%, 15.27%, -1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.6	34.6	34.6	34.6	34.6	2
August 20, 2026	35.71	34.29	34.29	35.71	34.1	759
August 19, 2026	35.8	33	33	35.8	33	5
August 18, 2026	32.79	35.9	35.9	35.9	32.79	410
August 17, 2026	32	32	32	32	32	39
August 14, 2026	35.83	36.32	36.32	36.32	35.83	250
August 13, 2026	35.69	35.68	35.68	35.69	35.68	0
August 12, 2026	35.18	35.18	35.18	35.18	35.18	5
August 11, 2026	35.69	35.68	35.68	35.69	35.68	512
August 10, 2026	36.88	36.88	36.88	36.88	36.88	0
August 07, 2026	36.93	36.93	36.93	36.93	36.93	0
August 06, 2026	36.98	35.99	35.99	36.98	35.23	0
August 05, 2026	36.48	35.23	35.23	37.65	35.1	0
August 04, 2026	36.98	35.23	35.23	36.98	35.23	0
August 03, 2026	35	36.98	36.98	36.98	35	1,020
July 30, 2026	36.98	36.98	36.98	36.98	36.98	1
July 29, 2026	37.98	37.98	37.98	37.98	37.98	80
July 28, 2026	36.52	36.35	36.35	36.52	35.59	1
July 27, 2026	36.16	36.99	36.99	36.99	36.16	0
July 22, 2026	37.6	37.6	37.6	37.6	36.2	4,951
July 15, 2026	37.75	37.75	37.75	37.75	37.75	171
July 14, 2026	38.25	37	37	38.25	34.43	711
July 09, 2026	38.62	38.62	38.62	38.62	38.62	1
July 08, 2026	38.31	38.31	38.31	38.31	36.23	101
July 07, 2026	38.62	38.62	38.62	38.62	38.62	1,104
July 06, 2026	38	38	38	38	38	3
July 02, 2026	36.76	38.65	38.65	38.88	36.76	2,289
July 01, 2026	36	32.88	32.88	36	32.88	1
June 30, 2026	35.02	35.99	35.99	35.99	35.02	853
June 29, 2026	36	36	36	36	36	0
June 26, 2026	36	36	36	36	36	1,016
June 25, 2026	38.04	37.99	37.99	38.04	36.68	1
June 24, 2026	38.12	38	38	38.68	38	431
June 23, 2026	38.83	38	38	38.83	38	411
June 22, 2026	37.1	37.1	37.1	37.1	37.1	2
June 18, 2026	37.99	37.6	37.6	37.99	36.5	206
June 17, 2026	36.9	37.09	37.09	37.09	36.9	2,595
June 16, 2026	38	38	38	38	38	301
June 15, 2026	37.59	37.59	37.59	37.59	37.59	2
June 11, 2026	37.25	37.25	37.25	37.25	37.25	0
June 10, 2026	38.56	38.56	38.56	38.56	38.56	1
June 09, 2026	38.56	38.56	38.56	38.56	38.56	0
June 05, 2026	37.53	36.84	36.84	37.53	36.84	627
June 03, 2026	37.53	37.53	37.53	37.53	37.53	1
June 02, 2026	38.79	38.79	38.79	38.79	38.79	0
June 01, 2026	38.98	38.98	38.98	38.98	38.98	1
May 29, 2026	38.75	38.75	38.75	38.75	37.9	723
May 28, 2026	37	37.5	37.5	38.5	37	1,725
May 27, 2026	38.5	38.5	38.5	38.5	38.5	0
May 26, 2026	38.47	38.5	38.5	38.5	38.47	330
May 22, 2026	35.1	35.1	35.1	35.1	35.1	0
May 21, 2026	35.2	39	39	39	35.2	5,074
May 20, 2026	34.98	34.98	34.98	34.98	34.98	204
May 19, 2026	35.43	35.43	35.43	35.43	35.43	2
May 18, 2026	35.02	35.02	35.02	35.02	35.02	0
May 15, 2026	35.51	35.51	35.51	35.51	35.51	35
May 14, 2026	35.51	35.51	35.51	35.51	35.51	837
May 12, 2026	35.6	35.6	35.6	35.6	35.6	201
May 11, 2026	36.93	36.93	36.93	36.93	36.93	188
May 06, 2026	35.38	35.16	35.16	35.38	35.16	2