Wheeler Real Estate Investment Trust, Inc. (WHLRD) NASDAQ

38.79

+0.04(+0.10%)

Updated at June 02 09:30AM

Currency In USD

WHLRD Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRD) since IPO date, it would be worth $1,551.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,138.37, while $1000 invested 1 year ago would be worth $1,151.04. This corresponds to total returns of 55.16%, 113.84%, 15.1%, respectively, with annualized returns of 4.63%, 16.41%, 15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLRD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.98	38.98	38.98	38.98	38.98	1
May 29, 2026	38.75	38.75	38.75	38.75	37.9	723
May 28, 2026	37	37.5	37.5	38.5	37	1,725
May 27, 2026	38.5	38.5	38.5	38.5	38.5	0
May 26, 2026	38.47	38.5	38.5	38.5	38.47	330
May 22, 2026	35.1	35.1	35.1	35.1	35.1	0
May 21, 2026	35.2	39	39	39	35.2	5,074
May 20, 2026	34.98	34.98	34.98	34.98	34.98	204
May 19, 2026	35.43	35.43	35.43	35.43	35.43	2
May 18, 2026	35.02	35.02	35.02	35.02	35.02	0
May 15, 2026	35.51	35.51	35.51	35.51	35.51	35
May 14, 2026	35.51	35.51	35.51	35.51	35.51	837
May 12, 2026	35.6	35.6	35.6	35.6	35.6	201
May 11, 2026	36.93	36.93	36.93	36.93	36.93	188
May 06, 2026	35.38	35.16	35.16	35.38	35.16	2
May 04, 2026	36.46	36.46	36.46	36.46	36.46	2
May 01, 2026	35.44	35.4	35.4	36.25	35.4	963
April 30, 2026	37	36.5	36.5	37	36.01	3,419
April 29, 2026	36	35.64	35.64	36	35.64	2,752
April 27, 2026	36	36	36	36	36	592
April 24, 2026	36	36	36	36	36	100
April 22, 2026	36.45	36.45	36.45	36.45	36.45	10
April 21, 2026	36.45	35.85	35.85	36.45	35.85	1,919
April 20, 2026	36.65	36.45	36.45	36.65	36.45	1,236
April 17, 2026	37	36.6	36.6	37	36.6	201
April 16, 2026	37.01	36.75	36.75	37.06	36.75	2,662
April 13, 2026	36.92	36.92	36.92	36.92	36.92	1,253
April 10, 2026	37.05	36.5	36.5	37.95	36.5	1,253
April 09, 2026	36.83	36.83	36.83	36.83	36.83	1
April 07, 2026	36	36.7	36.7	36.7	36	432
April 06, 2026	38.4	38.4	38.4	38.4	38.4	6
April 02, 2026	37.84	38.36	38.4	38.36	37.84	1,006
April 01, 2026	-1	-1	38.4	-1	-1	0
March 31, 2026	38.4	38.4	38.4	38.4	36.79	1,106
March 30, 2026	37.07	37.07	37.07	37.07	37.07	154
March 27, 2026	-1	-1	37.2	-1	-1	0
March 26, 2026	33.37	36.33	37.2	36.45	33.37	0
March 25, 2026	37.2	37.2	37.2	37.2	37.2	400
March 24, 2026	-1	-1	37.18	-1	-1	0
March 23, 2026	38.93	34.43	37.18	38.93	34.43	5
March 20, 2026	36.5	37.18	37.18	37.7	36.5	3,689
March 19, 2026	38	37.25	37.25	38	37.25	470
March 18, 2026	37	37.31	37.06	37.31	37	100
March 17, 2026	36.96	36.36	37.06	36.96	36.36	50
March 16, 2026	38	37.06	37.06	38	37.06	1,000
March 13, 2026	37	37.1	37.1	37.4	37	3,003
March 12, 2026	37.48	36.42	36.42	37.5	36.42	4,675
March 11, 2026	37.49	36.23	36.23	37.55	36.23	12,288
March 10, 2026	37.5	36.46	36.46	37.5	36.46	6,457
March 09, 2026	37.56	37.56	37.56	37.56	37.56	210
March 06, 2026	38.68	37.56	37.56	38.71	36.79	24,200
March 05, 2026	38.8	38.03	38.03	38.82	38.03	1,907
March 04, 2026	38.5	39.8	39.8	40.19	38.5	4,789
March 03, 2026	39.83	39.83	39.83	39.83	38.52	110
March 02, 2026	38.52	38.52	38.52	38.52	38.52	112
February 27, 2026	39.7	39.24	39.24	39.96	39.24	1,000
February 26, 2026	39.86	38.76	38.76	39.98	38	2,145
February 25, 2026	40.48	39.04	39.04	40.48	39.04	501
February 24, 2026	38.16	39	39	40.39	38.16	700
February 23, 2026	39.48	39.68	39.68	40.47	39.48	648