36.40
+0.16(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 36.25 | 36.4 | 36.4 | 36.4 | 36 | 1,491 |
| September 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 5 |
| September 25, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| September 24, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 2 |
| September 23, 2025 | 36.75 | 36.24 | 36.24 | 36.75 | 36.24 | 908 |
| September 22, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 96 |
| September 19, 2025 | 35.73 | 36.33 | 36.33 | 36.33 | 35.73 | 644 |
| September 18, 2025 | 35.01 | 36.99 | 36.99 | 36.99 | 35.01 | 400 |
| September 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
| September 16, 2025 | 36.5 | 36.5 | 36.5 | 37.01 | 35.75 | 32,317 |
| September 15, 2025 | 35.5 | 37 | 37 | 38.18 | 35.5 | 4,122 |
| September 12, 2025 | 37.86 | 37.57 | 37.57 | 38.08 | 37.55 | 1,611 |
| September 11, 2025 | 36.5 | 37.2 | 37.2 | 37.89 | 36.5 | 12,400 |
| September 10, 2025 | 35.25 | 36.07 | 36.07 | 36.49 | 35.25 | 4,114 |
| September 09, 2025 | 35.63 | 35.9 | 35.9 | 36.2 | 35.6 | 3,705 |
| September 08, 2025 | 35.5 | 35.66 | 35.66 | 36.18 | 35.48 | 901 |
| September 05, 2025 | 36.01 | 35.6 | 35.6 | 36.22 | 35.02 | 1,193 |
| September 04, 2025 | 35.77 | 35.52 | 35.52 | 35.9 | 35.52 | 800 |
| September 03, 2025 | 36 | 35.85 | 35.85 | 36.09 | 35.85 | 900 |
| September 02, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 272 |
| August 29, 2025 | 35.5 | 35.2 | 35.2 | 35.7 | 35.2 | 1,327 |
| August 28, 2025 | 35.83 | 35.46 | 35.46 | 36.09 | 35.46 | 3,520 |
| August 27, 2025 | 35.97 | 35.14 | 35.14 | 35.97 | 35.14 | 1,011 |
| August 26, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 421 |
| August 25, 2025 | 35.6 | 35.25 | 35.25 | 35.6 | 35.25 | 433 |
| August 22, 2025 | 35 | 35.19 | 35.19 | 35.5 | 35 | 2,668 |
| August 21, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.87 | 2,200 |
| August 20, 2025 | 35.25 | 34.89 | 34.89 | 35.48 | 34.89 | 2,000 |
| August 19, 2025 | 34.99 | 34.85 | 34.85 | 35.28 | 34.85 | 1,100 |
| August 18, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| August 15, 2025 | 34.9 | 34.73 | 34.73 | 34.96 | 34.73 | 800 |
| August 14, 2025 | 34.7 | 34.67 | 34.67 | 34.75 | 34.15 | 3,026 |
| August 13, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 300 |
| August 12, 2025 | 34.64 | 34.26 | 34.26 | 35.45 | 34.26 | 1,900 |
| August 11, 2025 | 35.43 | 34.87 | 34.87 | 35.43 | 34.85 | 3,034 |
| August 08, 2025 | 34.43 | 34.68 | 34.68 | 35.33 | 34.06 | 1,719 |
| August 07, 2025 | 33.25 | 34.63 | 34.63 | 34.9 | 33.25 | 900 |
| August 06, 2025 | 34.37 | 34.43 | 34.43 | 34.98 | 34.37 | 700 |
| August 05, 2025 | 35 | 34.51 | 34.51 | 35.5 | 34.51 | 5,227 |
| August 04, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 2,300 |
| August 01, 2025 | 34.78 | 34.2 | 34.2 | 35 | 34.2 | 2,702 |
| July 31, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 35 |
| July 30, 2025 | 35 | 34.12 | 34.12 | 35 | 34.12 | 702 |
| July 29, 2025 | 34.47 | 34.12 | 34.12 | 35 | 34.12 | 705 |
| July 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| July 25, 2025 | 34.95 | 34.78 | 34.78 | 34.98 | 34.78 | 1,600 |
| July 24, 2025 | 34.01 | 34.34 | 34.34 | 34.34 | 34.01 | 857 |
| July 23, 2025 | 34.41 | 34.5 | 34.5 | 34.5 | 34.41 | 1,600 |
| July 22, 2025 | 34.49 | 34 | 34 | 34.5 | 34 | 1,632 |
| July 21, 2025 | 34.25 | 34 | 34 | 34.4 | 34 | 2,505 |
| July 18, 2025 | 34 | 34 | 34 | 34 | 34 | 600 |
| July 17, 2025 | 34.79 | 34.07 | 34.07 | 35.03 | 33.66 | 14,000 |
| July 16, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 3 |
| July 15, 2025 | 34.75 | 34.68 | 34.68 | 35.12 | 34.68 | 2,000 |
| July 14, 2025 | 34.9 | 34.66 | 34.66 | 34.95 | 34.66 | 1,000 |
| July 11, 2025 | 35.28 | 35.01 | 35.01 | 35.5 | 35.01 | 5,200 |
| July 10, 2025 | 34.66 | 35.06 | 35.06 | 35.49 | 34.66 | 5,826 |
| July 09, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 60 |
| July 08, 2025 | 33.95 | 34.03 | 34.03 | 34.03 | 33.95 | 900 |
| July 07, 2025 | 33.7 | 34 | 34 | 34.42 | 33.7 | 1,100 |