Wheeler Real Estate Investment Trust, Inc. (WHLRL) NASDAQ

80.00

-60(-42.86%)

Updated at September 30 02:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025126.01126.01126.01126.01126.015
September 26, 2025130.01130.01130.01130.01130.012
September 25, 2025136.01136.01136.01136.01136.012
September 23, 2025126.51401401401402
September 22, 2025133.01137.5137.5138.95133.011,222
September 19, 2025140.37146.23146.23146.23137.31,222
September 18, 2025145.99139.98139.98145.99130.233
September 17, 2025126.5130130130126.51,836
September 16, 2025129.01123.32123.32130.51122.031
September 15, 2025149.33135135149.33135168
September 12, 2025139136.66136.66139136.01168
September 11, 2025140140140140140760
September 10, 2025148.33141.27141.27148.33141.271
September 09, 2025136.99143.23143.23143.23136.941,031
September 08, 2025132.3137.05137.05137.05128.991,051
September 05, 2025151.5141.43141.43151.5141.341
September 04, 2025139.82140.86140.86149.33139.825
September 03, 2025136.5136.5136.5136.5136.53
September 02, 2025124.16124.4124.4124.4123.1130
August 29, 2025129.99136.79136.79136.79116.9922
August 27, 2025122.11128.33128.33130.33122.1131
August 26, 202513013013013013022
August 25, 2025151.5132.6132.6151.5131.41
August 22, 202514614614614614650
August 21, 2025149.23139.43139.43149.23139.433
August 20, 2025148.5148.5148.5148.5148.5243
August 15, 2025151.5151.5151.5151.5151.58
August 14, 2025129.89146.78146.78146.78120.191
August 13, 2025133.54133.54133.54133.54133.545
August 11, 2025121.4121.4121.4121.4121.411
August 08, 2025105.15110.36110.36110.36105.152
August 07, 2025110.36110.36110.36110.36110.361
August 06, 2025141.89141.89141.89141.89141.89201
August 05, 2025142.5142.5142.5142.5142.5201
August 04, 2025136.3136.3136.3136.3136.3798
August 01, 2025150.33150.33150.33150.33150.332
July 31, 2025151.5136.35136.35151.5136.351
July 30, 2025127.63127.63127.63127.63127.631
July 29, 2025133.5141.81141.81147.86133.21
July 28, 2025148148148148148131
July 25, 2025148.7148.7148.7148.7148.7120
July 24, 2025148.96122.7122.7148.96122.745
July 23, 2025134.87134.87134.87134.87134.8718
July 22, 2025136.5142.62142.62149.88134.871
July 21, 2025143.52149.86149.86150135100
July 18, 2025135.86150150151.5135.861
July 17, 2025144150.96150.96151.51445
July 16, 2025119.99119.74119.74120.45119.741
July 15, 202597.59696109.95962
July 14, 202596.13102.7102.7107.596.136
July 11, 2025104105.55105.55107104115
July 10, 2025109.2110.24110.24110.24109.215
July 09, 2025123.33126.33126.33126.33123.332
July 08, 2025151.5151.5151.5151.5151.5728
July 07, 2025111.05109.1109.1133.34109.11
June 30, 2025115121.22121.22121.221151
June 27, 2025135121.5121.5135.33121.51
June 26, 2025135.01143.17143.17143.17135.011
June 25, 20251461461461461461
June 24, 2025151.5151.5151.5151.5151.5127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved