137.05
-5.45(-3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 151.5 | 141.43 | 141.43 | 151.5 | 141.34 | 1 |
| September 04, 2025 | 139.82 | 140.86 | 140.86 | 149.33 | 139.82 | 5 |
| September 03, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 3 |
| September 02, 2025 | 124.16 | 124.4 | 124.4 | 124.4 | 123.11 | 30 |
| August 29, 2025 | 129.99 | 136.79 | 136.79 | 136.79 | 116.99 | 22 |
| August 27, 2025 | 122.11 | 128.33 | 128.33 | 130.33 | 122.11 | 31 |
| August 26, 2025 | 130 | 130 | 130 | 130 | 130 | 22 |
| August 25, 2025 | 151.5 | 132.6 | 132.6 | 151.5 | 131.4 | 1 |
| August 22, 2025 | 146 | 146 | 146 | 146 | 146 | 50 |
| August 21, 2025 | 149.23 | 139.43 | 139.43 | 149.23 | 139.43 | 3 |
| August 20, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 243 |
| August 15, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 8 |
| August 14, 2025 | 129.89 | 146.78 | 146.78 | 146.78 | 120.19 | 1 |
| August 13, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 5 |
| August 11, 2025 | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | 11 |
| August 08, 2025 | 105.15 | 110.36 | 110.36 | 110.36 | 105.15 | 2 |
| August 07, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 1 |
| August 06, 2025 | 141.89 | 141.89 | 141.89 | 141.89 | 141.89 | 201 |
| August 05, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 201 |
| August 04, 2025 | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | 798 |
| August 01, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | 2 |
| July 31, 2025 | 151.5 | 136.35 | 136.35 | 151.5 | 136.35 | 1 |
| July 30, 2025 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 1 |
| July 29, 2025 | 133.5 | 141.81 | 141.81 | 147.86 | 133.2 | 1 |
| July 28, 2025 | 148 | 148 | 148 | 148 | 148 | 131 |
| July 25, 2025 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 120 |
| July 24, 2025 | 148.96 | 122.7 | 122.7 | 148.96 | 122.7 | 45 |
| July 23, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 18 |
| July 22, 2025 | 136.5 | 142.62 | 142.62 | 149.88 | 134.87 | 1 |
| July 21, 2025 | 143.52 | 149.86 | 149.86 | 150 | 135 | 100 |
| July 18, 2025 | 135.86 | 150 | 150 | 151.5 | 135.86 | 1 |
| July 17, 2025 | 144 | 150.96 | 150.96 | 151.5 | 144 | 5 |
| July 16, 2025 | 119.99 | 119.74 | 119.74 | 120.45 | 119.74 | 1 |
| July 15, 2025 | 97.5 | 96 | 96 | 109.95 | 96 | 2 |
| July 14, 2025 | 96.13 | 102.7 | 102.7 | 107.5 | 96.13 | 6 |
| July 11, 2025 | 104 | 105.55 | 105.55 | 107 | 104 | 115 |
| July 10, 2025 | 109.2 | 110.24 | 110.24 | 110.24 | 109.2 | 15 |
| July 09, 2025 | 123.33 | 126.33 | 126.33 | 126.33 | 123.33 | 2 |
| July 08, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 728 |
| July 07, 2025 | 111.05 | 109.1 | 109.1 | 133.34 | 109.1 | 1 |
| June 30, 2025 | 115 | 121.22 | 121.22 | 121.22 | 115 | 1 |
| June 27, 2025 | 135 | 121.5 | 121.5 | 135.33 | 121.5 | 1 |
| June 26, 2025 | 135.01 | 143.17 | 143.17 | 143.17 | 135.01 | 1 |
| June 25, 2025 | 146 | 146 | 146 | 146 | 146 | 1 |
| June 24, 2025 | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 127 |
| June 23, 2025 | 161.66 | 153.33 | 153.33 | 161.66 | 153.33 | 90 |
| June 20, 2025 | 175 | 168.5 | 168.5 | 175 | 157.53 | 1 |
| June 18, 2025 | 165.88 | 175 | 175 | 175 | 160.71 | 1 |
| June 17, 2025 | 0 | 183.36 | 183.36 | 183.36 | 183.36 | 217 |
| June 03, 2025 | 170.46 | 170.46 | 170.46 | 170.46 | 170.46 | 107 |