87.33
-1.17(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 83.1 | 88.5 | 88.5 | 88.5 | 83.1 | 1,121 |
| December 22, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 618 |
| December 19, 2025 | 83.76 | 86.51 | 86.51 | 92.99 | 83.76 | 5 |
| December 18, 2025 | 81.76 | 92.99 | 92.99 | 95.17 | 81.76 | 5 |
| December 17, 2025 | 90.44 | 90.01 | 90.01 | 90.44 | 90.01 | 1,633 |
| December 16, 2025 | 82.95 | 89.5 | 89.5 | 95.99 | 82.79 | 2 |
| December 15, 2025 | 83.75 | 89 | 89 | 102.3 | 83.7 | 6 |
| December 12, 2025 | 90 | 90 | 90 | 90 | 90 | 1,528 |
| December 11, 2025 | 89 | 89 | 89 | 89 | 89 | 761 |
| December 10, 2025 | 84.99 | 87.5 | 87.5 | 87.5 | 83.98 | 3,021 |
| December 09, 2025 | 93.15 | 92.5 | 92.5 | 93.15 | 92.5 | 1,047 |
| December 08, 2025 | 94.11 | 105.6 | 105.6 | 105.6 | 93.83 | 111 |
| December 05, 2025 | 96 | 96 | 96 | 96 | 96 | 2 |
| December 04, 2025 | 102.87 | 100.45 | 100.45 | 102.9 | 100.45 | 27 |
| December 03, 2025 | 95 | 100.84 | 100.84 | 100.84 | 94.96 | 142 |
| December 02, 2025 | 94.5 | 94.16 | 94.16 | 94.5 | 94.16 | 25 |
| December 01, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 162 |
| November 28, 2025 | 91 | 91 | 91 | 93 | 91 | 1 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 1,154 |
| November 25, 2025 | 85 | 85 | 85 | 85 | 85 | 7 |
| November 24, 2025 | 85 | 85 | 85 | 85 | 85 | 245 |
| November 21, 2025 | 81 | 81 | 81 | 81 | 81 | 933 |
| November 20, 2025 | 81 | 88 | 88 | 88 | 81 | 710 |
| November 19, 2025 | 93 | 93 | 93 | 93 | 93 | 1 |
| November 18, 2025 | 91 | 93.17 | 93.17 | 93.66 | 91 | 7 |
| November 17, 2025 | 99.99 | 89.99 | 89.99 | 99.99 | 89.99 | 728 |
| November 14, 2025 | 81 | 93.11 | 93.11 | 93.11 | 81 | 1,830 |
| November 13, 2025 | 88.25 | 80 | 80 | 88.25 | 78 | 89,336 |
| November 12, 2025 | 120.78 | 107.01 | 107.01 | 120.78 | 98.82 | 1 |
| November 10, 2025 | 118.51 | 125 | 125 | 125 | 109.8 | 5 |
| November 07, 2025 | 124.33 | 122 | 122 | 126.5 | 117.95 | 2 |
| November 06, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1 |
| November 05, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 817 |
| November 04, 2025 | 90.24 | 87.61 | 87.61 | 99.44 | 87.33 | 21 |
| November 03, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 50 |
| October 31, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1 |
| October 30, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1 |
| October 29, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 50 |
| October 24, 2025 | 91.01 | 90.01 | 90.01 | 91.01 | 90.01 | 2 |
| October 23, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 2 |
| October 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 2 |
| October 20, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 2 |
| October 17, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 2 |
| October 16, 2025 | 126.06 | 123.63 | 123.63 | 126.06 | 123.63 | 21 |
| October 15, 2025 | 125 | 125 | 125 | 125 | 125 | 16 |
| October 14, 2025 | 134.28 | 127.93 | 127.93 | 134.28 | 126.5 | 1 |
| October 13, 2025 | 135.7 | 128.5 | 128.5 | 135.7 | 128.5 | 1 |
| October 10, 2025 | 137.38 | 128 | 128 | 137.38 | 128 | 1 |
| October 09, 2025 | 144.66 | 134.68 | 134.68 | 144.66 | 118.36 | 2 |
| October 08, 2025 | 142.99 | 149.6 | 149.6 | 149.6 | 131.51 | 79 |
| October 07, 2025 | 122.33 | 130 | 130 | 136.49 | 122.33 | 126 |
| October 06, 2025 | 115 | 126.38 | 126.38 | 126.48 | 115 | 13 |
| October 03, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 13 |
| October 02, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 13 |
| October 01, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 79.95 | 1 |
| September 30, 2025 | 117.5 | 115 | 115 | 117.5 | 115 | 1,279 |
| September 29, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 5 |
| September 26, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 2 |
| September 25, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 2 |
| September 23, 2025 | 126.5 | 140 | 140 | 140 | 140 | 2 |