Wheeler Real Estate Investment Trust, Inc. (WHLRL) NASDAQ

93.49

+13.49(+16.86%)

Updated at June 01 09:43AM

Currency In USD

WHLRL Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRL) since IPO date, it would be worth $19,682.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,032.39, while $1000 invested 1 year ago would be worth $548.46. This corresponds to total returns of 1,868.21%, 103.24%, -45.15%, respectively, with annualized returns of 87.24%, 26.75%, -45.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHLRL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	84.99	93.49	93.49	93.49	78.17	0
May 29, 2026	92.39	92.39	92.39	92.39	92.39	0
May 28, 2026	80.5	80.5	80.5	80.5	80.5	0
May 22, 2026	80	80	80	80	80	0
May 21, 2026	83.99	83.99	83.99	83.99	83.99	31
May 20, 2026	80	80	80	80	80	0
May 19, 2026	83	83	83	83	83	1
May 13, 2026	83.84	83.84	83.84	83.84	83.84	0
May 12, 2026	80	80	80	80	80	1
May 11, 2026	80	80	80	80	80	1
May 08, 2026	80	80	80	80	80	350
May 06, 2026	80	80	80	80	80	1
May 05, 2026	81.8	81.8	81.8	81.8	81.8	0
April 30, 2026	81.69	81.69	81.69	81.69	81.69	0
April 29, 2026	83.94	83.94	83.94	83.94	83.94	0
April 27, 2026	80	80	80	80	80	1
April 20, 2026	80	80	80	80	80	1
April 15, 2026	80	80	80	80	80	0
April 14, 2026	80	80	80	80	80	20
April 07, 2026	80.01	80.01	80.01	80.01	80.01	132
April 02, 2026	80.01	80.01	80.01	80.01	80.01	15
March 30, 2026	80.02	80.02	80.02	80.02	80.02	59
March 27, 2026	80.01	80.01	80.01	80.01	80.01	10
March 26, 2026	80.01	80.01	80.01	80.01	80.01	1
March 25, 2026	80.01	80.01	80.01	80.01	80.01	10
March 24, 2026	80	80	80	80	80	1
March 23, 2026	80.01	80.01	80.01	80.01	80.01	12
March 20, 2026	80	80	80	80	80	5
March 19, 2026	80	80	80	80	80	291
March 18, 2026	80	80	80	80	80	636
March 17, 2026	87.99	87.99	87.99	87.99	87.99	36
March 16, 2026	80	80	80	80	80	0
March 11, 2026	88.01	88.01	88.01	88.01	88.01	22
March 10, 2026	90.21	90.21	90.21	90.21	90.21	11
March 09, 2026	95.56	95.56	95.56	95.56	95.56	313
March 06, 2026	95.33	95.33	95.33	95.33	95.33	1
March 04, 2026	96.49	91.3	91.3	96.49	91.23	313
March 03, 2026	92.64	93.01	93.01	93.01	92.64	313
February 27, 2026	94.45	94.45	94.45	94.45	94.45	228
February 25, 2026	96.87	95	95	99.5	92.7	113
February 24, 2026	95.33	95.33	95.33	95.33	95.33	113
February 23, 2026	87.32	87.32	87.32	87.32	87.32	444
February 20, 2026	80.08	80.08	80.08	80.08	80.08	15
February 19, 2026	82.35	82.35	82.35	82.35	82.35	58
February 18, 2026	82.25	83.03	83.03	85.99	82.25	37
February 17, 2026	85	82.15	82.15	89	82.15	11
February 10, 2026	0	97	97	97	0	133
February 09, 2026	88.99	88.99	88.99	88.99	88.99	11
February 06, 2026	86.01	82	82	86.01	82	96
February 05, 2026	81.75	85	85	87.55	81.75	41
February 04, 2026	89.5	85	85	92.35	85	10
February 03, 2026	85.24	80.65	80.65	89.19	80.1	11