100.45
+6.57(+7.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 102.87 | 100.45 | 100.45 | 102.9 | 100.45 | 27 |
| December 03, 2025 | 95 | 100.84 | 100.84 | 100.84 | 94.96 | 142 |
| December 02, 2025 | 94.5 | 94.16 | 94.16 | 94.5 | 94.16 | 25 |
| December 01, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 162 |
| November 28, 2025 | 91 | 91 | 91 | 93 | 91 | 1 |
| November 26, 2025 | 90 | 90 | 90 | 90 | 90 | 1,154 |
| November 25, 2025 | 85 | 85 | 85 | 85 | 85 | 7 |
| November 24, 2025 | 85 | 85 | 85 | 85 | 85 | 245 |
| November 21, 2025 | 81 | 81 | 81 | 81 | 81 | 933 |
| November 20, 2025 | 81 | 88 | 88 | 88 | 81 | 710 |
| November 19, 2025 | 93 | 93 | 93 | 93 | 93 | 1 |
| November 18, 2025 | 91 | 93.17 | 93.17 | 93.66 | 91 | 7 |
| November 17, 2025 | 99.99 | 89.99 | 89.99 | 99.99 | 89.99 | 728 |
| November 14, 2025 | 81 | 93.11 | 93.11 | 93.11 | 81 | 1,830 |
| November 13, 2025 | 88.25 | 80 | 80 | 88.25 | 78 | 89,336 |
| November 12, 2025 | 120.78 | 107.01 | 107.01 | 120.78 | 98.82 | 1 |
| November 10, 2025 | 118.51 | 125 | 125 | 125 | 109.8 | 5 |
| November 07, 2025 | 124.33 | 122 | 122 | 126.5 | 117.95 | 2 |
| November 06, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1 |
| November 05, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 817 |
| November 04, 2025 | 90.24 | 87.61 | 87.61 | 99.44 | 87.33 | 21 |
| November 03, 2025 | 90.4 | 90.4 | 90.4 | 90.4 | 90.4 | 50 |
| October 31, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 1 |
| October 30, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1 |
| October 29, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 50 |
| October 24, 2025 | 91.01 | 90.01 | 90.01 | 91.01 | 90.01 | 2 |
| October 23, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 2 |
| October 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 2 |
| October 20, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 2 |
| October 17, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | 2 |
| October 16, 2025 | 126.06 | 123.63 | 123.63 | 126.06 | 123.63 | 21 |
| October 15, 2025 | 125 | 125 | 125 | 125 | 125 | 16 |
| October 14, 2025 | 134.28 | 127.93 | 127.93 | 134.28 | 126.5 | 1 |
| October 13, 2025 | 135.7 | 128.5 | 128.5 | 135.7 | 128.5 | 1 |
| October 10, 2025 | 137.38 | 128 | 128 | 137.38 | 128 | 1 |
| October 09, 2025 | 144.66 | 134.68 | 134.68 | 144.66 | 118.36 | 2 |
| October 08, 2025 | 142.99 | 149.6 | 149.6 | 149.6 | 131.51 | 79 |
| October 07, 2025 | 122.33 | 130 | 130 | 136.49 | 122.33 | 126 |
| October 06, 2025 | 115 | 126.38 | 126.38 | 126.48 | 115 | 13 |
| October 03, 2025 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 13 |
| October 02, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 13 |
| October 01, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 79.95 | 1 |
| September 30, 2025 | 117.5 | 115 | 115 | 117.5 | 115 | 1,279 |
| September 29, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 5 |
| September 26, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 2 |
| September 25, 2025 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 2 |
| September 23, 2025 | 126.5 | 140 | 140 | 140 | 140 | 2 |
| September 22, 2025 | 133.01 | 137.5 | 137.5 | 138.95 | 133.01 | 1,222 |
| September 19, 2025 | 140.37 | 146.23 | 146.23 | 146.23 | 137.3 | 1,222 |
| September 18, 2025 | 145.99 | 139.98 | 139.98 | 145.99 | 130.23 | 3 |
| September 17, 2025 | 126.5 | 130 | 130 | 130 | 126.5 | 1,836 |
| September 16, 2025 | 129.01 | 123.32 | 123.32 | 130.51 | 122.03 | 1 |
| September 15, 2025 | 149.33 | 135 | 135 | 149.33 | 135 | 168 |
| September 12, 2025 | 139 | 136.66 | 136.66 | 139 | 136.01 | 168 |
| September 11, 2025 | 140 | 140 | 140 | 140 | 140 | 760 |
| September 10, 2025 | 148.33 | 141.27 | 141.27 | 148.33 | 141.27 | 1 |
| September 09, 2025 | 136.99 | 143.23 | 143.23 | 143.23 | 136.94 | 1,031 |
| September 08, 2025 | 132.3 | 137.05 | 137.05 | 137.05 | 128.99 | 1,051 |
| September 05, 2025 | 151.5 | 141.43 | 141.43 | 151.5 | 141.34 | 1 |
| September 04, 2025 | 139.82 | 140.86 | 140.86 | 149.33 | 139.82 | 5 |