Wheeler Real Estate Investment Trust, Inc. (WHLRP) NASDAQ
7.79
-0.0101(-0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.79
-0.0101(-0.13%)
Currency In USD
If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRP) 10 years ago, it would be worth $498.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $547.05, while $1000 invested 1 year ago would be worth $1,992.33. This corresponds to total returns of -50.13%, -45.29%, 99.23%, respectively, with annualized returns of -6.72%, -11.36%, 99.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.4 | 903 |
| June 01, 2026 | 8.09 | 7.8 | 7.8 | 8.09 | 7.8 | 2,037 |
| May 29, 2026 | 7.98 | 7.9 | 7.9 | 8.1 | 7.9 | 3 |
| May 28, 2026 | 7.45 | 8.1 | 8.1 | 8.1 | 7.45 | 15,318 |
| May 27, 2026 | 7 | 7.03 | 7.03 | 7.03 | 7 | 469 |
| May 26, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.94 | 424 |
| May 22, 2026 | 6.76 | 7.1 | 7.1 | 7.27 | 6.53 | 9,588 |
| May 21, 2026 | 6.75 | 8 | 8 | 8.24 | 6.72 | 17,206 |
| May 20, 2026 | 6.45 | 6.25 | 6.25 | 6.45 | 5.75 | 4,409 |
| May 19, 2026 | 6 | 6.54 | 6.54 | 6.54 | 5.16 | 4,729 |
| May 18, 2026 | 6.69 | 6.63 | 6.63 | 6.83 | 6.63 | 1,475 |
| May 15, 2026 | 6.31 | 7.06 | 7.06 | 7.06 | 6.31 | 34 |
| May 14, 2026 | 7.01 | 7.06 | 7.06 | 7.06 | 7.01 | 1,140 |
| May 13, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| May 12, 2026 | 7.06 | 7.2 | 7.2 | 7.21 | 7.06 | 3 |
| May 11, 2026 | 7.02 | 7.16 | 7.16 | 7.16 | 7.02 | 3,302 |
| May 08, 2026 | 7.07 | 7.3 | 7.3 | 7.38 | 7.04 | 6,578 |
| May 07, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| May 06, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 123 |
| May 05, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.25 | 3,639 |
| May 04, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 30 |
| May 01, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| April 30, 2026 | 6.99 | 7.23 | 7.23 | 7.23 | 6.99 | 1,050 |
| April 29, 2026 | 7.21 | 7.24 | 7.24 | 7.25 | 7.21 | 2,186 |
| April 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 130 |
| April 24, 2026 | 7.11 | 7.12 | 7.12 | 7.45 | 6.91 | 16,446 |
| April 23, 2026 | 6.9 | 7 | 7 | 7.2 | 6.62 | 10,608 |
| April 22, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 740 |
| April 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 29 |
| April 20, 2026 | 7.39 | 7.12 | 7.12 | 7.6 | 7.12 | 14,746 |
| April 17, 2026 | 7.34 | 7.35 | 7.35 | 7.47 | 7 | 7,421 |
| April 16, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.26 | 8,856 |
| April 15, 2026 | 7.42 | 7.25 | 7.25 | 7.57 | 7.21 | 12,709 |
| April 14, 2026 | 7.25 | 7.44 | 7.44 | 7.44 | 7.25 | 1,129 |
| April 13, 2026 | 7.44 | 7.25 | 7.25 | 7.5 | 7.25 | 13,056 |
| April 10, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 53 |
| April 09, 2026 | 7.18 | 7.6 | 7.6 | 7.75 | 7.18 | 21,161 |
| April 08, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.03 | 692 |
| April 07, 2026 | 7.14 | 7.42 | 7.42 | 7.42 | 7.14 | 3,635 |
| April 06, 2026 | 7 | 7.36 | 7.36 | 7.51 | 6.65 | 7,644 |
| April 02, 2026 | 6.49 | 7.06 | 7.06 | 7.06 | 6.45 | 22,663 |
| April 01, 2026 | -1 | -1 | 6.95 | -1 | -1 | 0 |
| March 31, 2026 | 6.71 | 6.95 | 6.95 | 7.45 | 6.62 | 91,645 |
| March 30, 2026 | 7.18 | 6.61 | 6.61 | 7.18 | 6.61 | 1,632 |
| March 27, 2026 | 7 | 7 | 7 | 7.07 | 6.96 | 42,278 |
| March 26, 2026 | 7.3 | 6.96 | 6.96 | 7.54 | 6.96 | 3,950 |
| March 25, 2026 | 6.73 | 7.36 | 7.36 | 7.42 | 6.73 | 13,677 |
| March 24, 2026 | 6.95 | 7.42 | 7.42 | 7.42 | 6.95 | 12,575 |
| March 23, 2026 | 7.21 | 6.73 | 7.48 | 7.21 | 6.73 | 24 |
| March 20, 2026 | 7.4 | 7.48 | 7.48 | 7.64 | 7.31 | 1,642 |
| March 19, 2026 | 7.42 | 7.5 | 7.5 | 7.7 | 7.05 | 31,571 |
| March 18, 2026 | 6.77 | 7.22 | 7.22 | 7.44 | 6.34 | 37,778 |
| March 17, 2026 | 6.58 | 6.59 | 6.94 | 6.84 | 6.58 | 1,277 |
| March 16, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 301 |
| March 13, 2026 | 6.99 | 7.23 | 7.23 | 7.23 | 6.99 | 4,969 |
| March 12, 2026 | 6.75 | 6.76 | 6.76 | 6.99 | 6.75 | 2,804 |
| March 11, 2026 | 6.65 | 6.7 | 6.7 | 6.71 | 6.65 | 913 |
| March 10, 2026 | 6.57 | 6.76 | 6.76 | 6.94 | 6.57 | 6,980 |
| March 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 125 |
| March 06, 2026 | 6.56 | 6.75 | 6.75 | 6.99 | 6.56 | 8,700 |