Wheeler Real Estate Investment Trust, Inc. (WHLRP) NASDAQ

Currency In USD

AD

WHLRP Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRP) 10 years ago, it would be worth $657.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.35, while $1000 invested 1 year ago would be worth $2,946.67. This corresponds to total returns of -34.23%, 31.24%, 194.67%, respectively, with annualized returns of -4.1%, 5.58%, 194.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHLRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.5310.5310.5310.5310.530
November 10, 202610.511.511.51210.527
November 09, 202611.2510.7510.7511.2510.7511
November 06, 202612.7312.7312.7312.7312.731
November 05, 202612.7611.7611.7612.7611.760
November 04, 202612.0612.4812.4812.5911.7317
November 03, 202612.8512.2312.2312.8512.130
November 02, 20261212.0212.0212.0211.54258
October 28, 202612.7812.812.812.812.783
October 27, 202612.7312.7312.7312.7311.8858
October 26, 202612.812.812.812.812.8328
October 23, 202611.5111.5111.5111.6311.510
October 22, 202612.8512.8412.8412.8511.724
October 21, 202612.3512.8512.8512.8512.2726,936
October 20, 202610.9210.9210.9210.9210.92255
October 19, 202611.6311.411.412.4510.50
October 16, 202610.910.8310.8310.910.830
October 15, 202611.3811.5511.5511.5511.380
October 14, 202610.611.5511.5511.5510.6248
October 13, 202611.5811.5811.5811.5811.58431
October 12, 202612.2612.7512.7512.8812.2617,548
October 09, 202612.612.4512.4512.611.325,754
October 08, 202612.8512.8912.8912.9912.58,379
October 07, 202612.8712.9912.991312.7920,785
October 06, 202611.9413.0913.0913.9811.9477,017
October 05, 202610.611.7411.7411.7910.5532,128
October 02, 20268.631111118.6368,922
October 01, 202699.019.019.388.7939,994
September 30, 20269.388.938.939.388.934,636
September 29, 20268.958.968.969.58.781,457
September 28, 20268.078.768.768.768.071,154
September 25, 20268.88.698.698.88.134,311
September 24, 20269.078.578.579.18.219,990
September 23, 20269.59.49.4108.837,637
September 22, 20268.759.259.259.258.415,686
September 21, 20268.939.49.49.488.550
September 18, 20268.48.998.998.998.4328
September 17, 20269.18.88.89.18.81,344
September 16, 20269.59.59.59.59.5100
September 15, 20268.758.778.778.778.752,419
September 11, 20269.079.449.449.449.071
September 10, 20269.26999.5590
September 09, 20269.1999.3492,002
September 04, 20269.01999.019506
September 03, 20269.69.099.099.69.094,478
September 02, 20269.69.69.69.69.62
September 01, 20269999.558.7451,563
August 31, 20268.89.49.49.78.813,104
August 28, 2026109.49.4108.9434,737
August 27, 20269.59.039.039.59.03241
August 26, 20268.89998.81,825
August 25, 20269.69.69.69.69.60
August 24, 20269.69.559.559.69.550
August 21, 20269.49.59.59.59.40
August 20, 20269.59.59.59.59.50
August 19, 20268.559.59.59.58.5520
August 18, 20269.59.59.59.59.50
August 17, 20269.679.679.679.679.67325
August 13, 20269.159.159.159.159820
August 12, 20269.169.169.169.169.1628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved