Wheeler Real Estate Investment Trust, Inc. (WHLRP) NASDAQ

Currency In USD

AD

WHLRP Historical Return

If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRP) 10 years ago, it would be worth $525.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.55, while $1000 invested 1 year ago would be worth $2,127.66. This corresponds to total returns of -47.43%, -13.54%, 112.77%, respectively, with annualized returns of -6.23%, -2.87%, 112.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

WHLRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202699.019.019.388.7939,994
September 30, 20269.388.938.939.388.934,636
September 29, 20268.958.968.969.58.781,457
September 28, 20268.078.768.768.768.071,154
September 25, 20268.88.698.698.88.134,311
September 24, 20269.078.578.579.18.219,990
September 23, 20269.59.49.4108.837,637
September 22, 20268.759.259.259.258.415,686
September 21, 20268.939.49.49.488.550
September 18, 20268.48.998.998.998.4328
September 17, 20269.18.88.89.18.81,344
September 16, 20269.59.59.59.59.5100
September 15, 20268.758.778.778.778.752,419
September 11, 20269.079.449.449.449.071
September 10, 20269.26999.5590
September 09, 20269.1999.3492,002
September 04, 20269.01999.019506
September 03, 20269.69.099.099.69.094,478
September 02, 20269.69.69.69.69.62
September 01, 20269999.558.7451,563
August 31, 20268.89.49.49.78.813,104
August 28, 2026109.49.4108.9434,737
August 27, 20269.59.039.039.59.03241
August 26, 20268.89998.81,825
August 25, 20269.69.69.69.69.60
August 24, 20269.69.559.559.69.550
August 21, 20269.49.59.59.59.40
August 20, 20269.59.59.59.59.50
August 19, 20268.559.59.59.58.5520
August 18, 20269.59.59.59.59.50
August 17, 20269.679.679.679.679.67325
August 13, 20269.159.159.159.159820
August 12, 20269.169.169.169.169.1628
August 11, 20269.059.159.159.159.052,767
August 07, 2026999991,226
August 06, 20269.69.69.69.69.60
August 05, 20268.668.668.668.668.660
August 04, 20269.279.279.279.279.2728
August 03, 20269.619.79.79.79.6166
July 31, 20269.999.829.829.999.82488
July 29, 20269.519.59.59.759.59,661
July 23, 20269.499.329.329.759.321
July 22, 20269.519.79.79.79.51725
July 21, 20269.859.559.559.859.51,423
July 20, 20269.819.999.9910.39.358
July 17, 20269.349.349.349.349.3447
July 15, 20269.89.659.659.859.652,173
July 14, 20269.219.989.98109.212,681
July 13, 202610.4910.2610.2610.4910.269
July 10, 202610.5110.5110.5110.5110.51142
July 09, 202610.810.510.510.8710.4851,956
July 08, 202611.6311.0211.0211.8510.8126,004
July 07, 202611.0211.8611.86121113,880
July 06, 202610.911.811.811.810.9474
July 02, 202610.211.311.311.6510.235,979
July 01, 202610.01101010.121013,830
June 30, 20268.84101010.138.8424,294
June 29, 20269.389.479.479.478.665,936
June 26, 20269.499.779.779.848.529,533
June 25, 20269.659.889.889.899.33,487
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved