4.05
+0.12(+3.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.55 | 4.05 | 4.05 | 4.05 | 3.55 | 2,545 |
| December 03, 2025 | 3.63 | 3.93 | 3.93 | 3.93 | 3.63 | 942 |
| December 02, 2025 | 3.65 | 3.94 | 3.94 | 3.95 | 3.39 | 3,000 |
| December 01, 2025 | 3.75 | 4.03 | 4.03 | 4.03 | 3.74 | 3,226 |
| November 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 99 |
| November 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| November 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 115 |
| November 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 13 |
| November 21, 2025 | 3.5 | 3.73 | 3.73 | 3.73 | 3.5 | 212 |
| November 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 57 |
| November 19, 2025 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 200 |
| November 18, 2025 | 3.51 | 3.69 | 3.69 | 3.7 | 3.51 | 2,296 |
| November 17, 2025 | 3.56 | 3.9 | 3.9 | 3.9 | 3.34 | 8,830 |
| November 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| November 13, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.59 | 1,100 |
| November 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 3.8 | 3.68 | 5,114 |
| November 10, 2025 | 3.71 | 3.8 | 3.8 | 3.8 | 3.61 | 6,000 |
| November 07, 2025 | 3.87 | 3.68 | 3.68 | 3.93 | 3.68 | 8,103 |
| November 06, 2025 | 3.93 | 4.03 | 4.03 | 4.03 | 3.8 | 4,609 |
| November 05, 2025 | 3.92 | 4.1 | 4.1 | 4.1 | 3.81 | 4,822 |
| November 04, 2025 | 4.14 | 4.12 | 4.12 | 4.14 | 3.97 | 901 |
| November 03, 2025 | 3.99 | 4.08 | 4.08 | 4.08 | 3.81 | 1,101 |
| October 31, 2025 | 3.81 | 4.09 | 4.09 | 4.1 | 3.8 | 5,700 |
| October 30, 2025 | 3.89 | 4.06 | 4.06 | 4.14 | 3.65 | 10,337 |
| October 29, 2025 | 3.87 | 3.98 | 3.98 | 3.98 | 3.86 | 1,500 |
| October 28, 2025 | 4 | 3.87 | 3.87 | 4 | 3.8 | 8,900 |
| October 27, 2025 | 3.92 | 3.95 | 3.95 | 4.03 | 3.91 | 4,014 |
| October 24, 2025 | 3.97 | 4.02 | 4.02 | 4.04 | 3.97 | 1,239 |
| October 23, 2025 | 4.08 | 4 | 4 | 4.08 | 4 | 900 |
| October 22, 2025 | 4 | 3.93 | 3.93 | 4.06 | 3.92 | 2,559 |
| October 21, 2025 | 4.05 | 4.02 | 4.02 | 4.08 | 3.98 | 7,495 |
| October 20, 2025 | 4.14 | 4.09 | 4.09 | 4.15 | 4.08 | 3,100 |
| October 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| October 16, 2025 | 4.11 | 4.15 | 4.15 | 4.15 | 4.01 | 3,100 |
| October 15, 2025 | 3.84 | 4 | 4 | 4.06 | 3.83 | 1,000 |
| October 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 101 |
| October 13, 2025 | 4.01 | 4.12 | 4.12 | 4.13 | 3.86 | 600 |
| October 10, 2025 | 4.08 | 4.16 | 4.16 | 4.16 | 3.8 | 5,800 |
| October 09, 2025 | 4 | 4.04 | 4.04 | 4.04 | 4 | 4,600 |
| October 08, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 300 |
| October 07, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 332 |
| October 06, 2025 | 4.11 | 4.1 | 4.1 | 4.11 | 3.98 | 1,300 |
| October 03, 2025 | 4.04 | 4.05 | 4.05 | 4.05 | 3.95 | 3,800 |
| October 02, 2025 | 3.94 | 4.23 | 4.23 | 4.23 | 3.92 | 800 |
| October 01, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 6,458 |
| September 30, 2025 | 4.01 | 4.23 | 4.23 | 4.23 | 3.91 | 6,500 |
| September 29, 2025 | 4.13 | 4.18 | 4.18 | 4.18 | 4.13 | 500 |
| September 26, 2025 | 4.24 | 4.15 | 4.15 | 4.24 | 4.01 | 1,900 |
| September 25, 2025 | 4.07 | 4 | 4 | 4.07 | 3.9 | 90,017 |
| September 24, 2025 | 4 | 3.97 | 3.97 | 4.1 | 3.91 | 43,035 |
| September 23, 2025 | 4 | 4 | 4 | 4.07 | 3.85 | 40,641 |
| September 22, 2025 | 3.99 | 4 | 4 | 4.1 | 3.88 | 62,101 |
| September 19, 2025 | 4.05 | 3.99 | 3.99 | 4.2 | 3.8 | 45,724 |
| September 18, 2025 | 4.22 | 4.2 | 4.2 | 4.25 | 4.12 | 23,525 |
| September 17, 2025 | 4.15 | 4.2 | 4.2 | 4.2 | 4.1 | 4,400 |
| September 16, 2025 | 4.1 | 4.15 | 4.15 | 4.15 | 4.07 | 19,900 |
| September 15, 2025 | 4.1 | 4.15 | 4.15 | 4.15 | 4.05 | 2,811 |
| September 12, 2025 | 4.15 | 4.1 | 4.1 | 4.18 | 4.07 | 24,217 |
| September 11, 2025 | 3.95 | 4.22 | 4.22 | 4.22 | 3.93 | 14,651 |