4.18
+0.03(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.13 | 4.18 | 4.18 | 4.18 | 4.13 | 500 |
| September 26, 2025 | 4.24 | 4.15 | 4.15 | 4.24 | 4.01 | 1,900 |
| September 25, 2025 | 4.07 | 4 | 4 | 4.07 | 3.9 | 90,017 |
| September 24, 2025 | 4 | 3.97 | 3.97 | 4.1 | 3.91 | 43,035 |
| September 23, 2025 | 4 | 4 | 4 | 4.07 | 3.85 | 40,641 |
| September 22, 2025 | 3.99 | 4 | 4 | 4.1 | 3.88 | 62,101 |
| September 19, 2025 | 4.05 | 3.99 | 3.99 | 4.2 | 3.8 | 45,724 |
| September 18, 2025 | 4.22 | 4.2 | 4.2 | 4.25 | 4.12 | 23,525 |
| September 17, 2025 | 4.15 | 4.2 | 4.2 | 4.2 | 4.1 | 4,400 |
| September 16, 2025 | 4.1 | 4.15 | 4.15 | 4.15 | 4.07 | 19,900 |
| September 15, 2025 | 4.1 | 4.15 | 4.15 | 4.15 | 4.05 | 2,811 |
| September 12, 2025 | 4.15 | 4.1 | 4.1 | 4.18 | 4.07 | 24,217 |
| September 11, 2025 | 3.95 | 4.22 | 4.22 | 4.22 | 3.93 | 14,651 |
| September 10, 2025 | 3.97 | 3.99 | 3.99 | 3.99 | 3.91 | 1,311 |
| September 09, 2025 | 3.83 | 3.97 | 3.97 | 3.99 | 3.8 | 8,300 |
| September 08, 2025 | 3.84 | 3.92 | 3.92 | 3.93 | 3.81 | 900 |
| September 05, 2025 | 3.81 | 4.04 | 4.04 | 4.04 | 3.81 | 833 |
| September 04, 2025 | 3.78 | 4 | 4 | 4.1 | 3.78 | 1,206 |
| September 03, 2025 | 3.9 | 4.18 | 4.18 | 4.18 | 3.82 | 9,400 |
| September 02, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 17 |
| August 29, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 704 |
| August 28, 2025 | 3.76 | 3.95 | 3.95 | 3.95 | 3.76 | 1,100 |
| August 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 540 |
| August 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 201 |
| August 22, 2025 | 3.66 | 3.7 | 3.7 | 3.89 | 3.5 | 2,001 |
| August 21, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.67 | 5,400 |
| August 20, 2025 | 3.76 | 3.83 | 3.83 | 3.83 | 3.76 | 729 |
| August 19, 2025 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 1,259 |
| August 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 15, 2025 | 3.78 | 3.95 | 3.95 | 3.97 | 3.78 | 700 |
| August 14, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 200 |
| August 13, 2025 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 215 |
| August 12, 2025 | 3.57 | 3.61 | 3.61 | 3.95 | 3.57 | 1,600 |
| August 11, 2025 | 3.67 | 3.98 | 3.98 | 4 | 3.67 | 3,700 |
| August 08, 2025 | 3.9 | 3.99 | 3.99 | 4 | 3.7 | 8,700 |
| August 07, 2025 | 3.91 | 4 | 4 | 4 | 3.91 | 3,225 |
| August 06, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 101 |
| August 05, 2025 | 3.92 | 4 | 4 | 4 | 3.92 | 2,700 |
| August 04, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.88 | 2,133 |
| August 01, 2025 | 4 | 4 | 4 | 4 | 4 | 1,500 |
| July 31, 2025 | 4 | 4 | 4 | 4 | 4 | 410 |
| July 30, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 28, 2025 | 4 | 4 | 4 | 4 | 4 | 410 |
| July 25, 2025 | 4 | 4 | 4 | 4 | 3.96 | 1,500 |
| July 24, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 23, 2025 | 4 | 4 | 4 | 4 | 3.86 | 1,035 |
| July 22, 2025 | 3.64 | 3.91 | 3.91 | 4 | 3.64 | 2,119 |
| July 21, 2025 | 3.75 | 4 | 4 | 4.2 | 3.5 | 13,100 |
| July 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 150 |
| July 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 14 |
| July 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 300 |
| July 11, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 10, 2025 | 3.54 | 3.9 | 3.9 | 4.11 | 3.53 | 1,515 |
| July 09, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 200 |
| July 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 174 |
| July 07, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |