6.60
-0.044(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.26 | 6.6 | 6.6 | 6.6 | 6.25 | 1,497 |
| February 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 157 |
| February 18, 2026 | 6.4 | 6.64 | 6.64 | 6.64 | 6.4 | 2,568 |
| February 17, 2026 | 6.07 | 6.22 | 6.22 | 6.22 | 5.76 | 4,500 |
| February 13, 2026 | 6.3 | 6.37 | 6.37 | 6.37 | 6.23 | 2,887 |
| February 12, 2026 | 5.89 | 6.38 | 6.38 | 6.38 | 5.89 | 1,249 |
| February 11, 2026 | 6.13 | 6.53 | 6.53 | 6.6 | 6.13 | 11,885 |
| February 10, 2026 | 5.85 | 6.67 | 6.67 | 6.67 | 5.85 | 9,815 |
| February 09, 2026 | 5.78 | 6.23 | 6.23 | 6.35 | 5.78 | 21,046 |
| February 06, 2026 | 6.74 | 6.65 | 6.65 | 7.46 | 6.1 | 775,948 |
| February 05, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 600 |
| February 04, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| February 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 201 |
| February 02, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 526 |
| January 30, 2026 | 6 | 6 | 6 | 6 | 6 | 100 |
| January 29, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 42 |
| January 28, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 300 |
| January 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 469 |
| January 26, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 314 |
| January 23, 2026 | 6.2 | 6.27 | 6.27 | 6.27 | 6.2 | 1,303 |
| January 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 117 |
| January 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 201 |
| January 20, 2026 | 5.3 | 6.28 | 6.28 | 6.74 | 5.3 | 8,600 |
| January 16, 2026 | 5.43 | 5.36 | 5.36 | 5.43 | 5.35 | 2,614 |
| January 15, 2026 | 5.57 | 5.4 | 5.4 | 5.57 | 5.4 | 1,145 |
| January 14, 2026 | 5.72 | 5.89 | 5.89 | 5.89 | 5.71 | 4,118 |
| January 13, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 34 |
| January 12, 2026 | 6.45 | 6.52 | 6.52 | 6.56 | 6.35 | 5,927 |
| January 09, 2026 | 6.44 | 6.48 | 6.48 | 6.48 | 6.39 | 3,820 |
| January 08, 2026 | 6.3 | 6.4 | 6.4 | 6.43 | 6.11 | 15,109 |
| January 07, 2026 | 5.88 | 6.4 | 6.4 | 6.48 | 5.88 | 21,345 |
| January 06, 2026 | 5.69 | 5.85 | 5.85 | 5.94 | 5.67 | 18,701 |
| January 05, 2026 | 5.44 | 5.7 | 5.7 | 5.7 | 5.42 | 13,200 |
| January 02, 2026 | 5.19 | 5.44 | 5.44 | 5.44 | 5.01 | 4,802 |
| December 31, 2025 | 4.8 | 5.19 | 5.19 | 5.19 | 4.8 | 32,700 |
| December 30, 2025 | 4.43 | 4.82 | 4.82 | 4.83 | 4.43 | 5,000 |
| December 29, 2025 | 4.73 | 4.78 | 4.78 | 4.83 | 4.73 | 1,045 |
| December 26, 2025 | 4.74 | 4.71 | 4.71 | 4.74 | 4.69 | 1,400 |
| December 24, 2025 | 4.65 | 4.69 | 4.69 | 4.69 | 4.65 | 6,000 |
| December 23, 2025 | 4.61 | 4.63 | 4.63 | 4.64 | 4.51 | 1,618 |
| December 22, 2025 | 4.5 | 4.51 | 4.51 | 4.52 | 4.5 | 700 |
| December 19, 2025 | 4.72 | 4.72 | 4.72 | 4.74 | 4.65 | 3,016 |
| December 18, 2025 | 4.64 | 4.7 | 4.7 | 4.73 | 4.64 | 1,800 |
| December 17, 2025 | 4.44 | 4.51 | 4.51 | 4.73 | 4.34 | 13,506 |
| December 16, 2025 | 4.2 | 4.52 | 4.52 | 4.57 | 4.19 | 7,212 |
| December 15, 2025 | 4.41 | 4.42 | 4.42 | 4.49 | 4.4 | 3,448 |
| December 12, 2025 | 4.36 | 4.44 | 4.44 | 4.54 | 4.36 | 19,042 |
| December 11, 2025 | 4.25 | 4.36 | 4.36 | 4.44 | 4.25 | 3,431 |
| December 10, 2025 | 4.38 | 4.26 | 4.26 | 4.38 | 4.16 | 30,800 |
| December 09, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.22 | 1,000 |
| December 08, 2025 | 4.49 | 4.3 | 4.3 | 4.49 | 4.01 | 3,000 |
| December 05, 2025 | 4.08 | 4.49 | 4.49 | 4.5 | 3.98 | 15,118 |
| December 04, 2025 | 3.55 | 4.05 | 4.05 | 4.05 | 3.55 | 2,545 |
| December 03, 2025 | 3.63 | 3.93 | 3.93 | 3.93 | 3.63 | 942 |
| December 02, 2025 | 3.65 | 3.94 | 3.94 | 3.95 | 3.39 | 3,000 |
| December 01, 2025 | 3.75 | 4.03 | 4.03 | 4.03 | 3.74 | 3,226 |
| November 28, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 99 |
| November 26, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| November 25, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 115 |
| November 24, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 13 |