3.92
-0.12(-2.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3.81 | 4.04 | 4.04 | 4.04 | 3.81 | 833 |
| September 04, 2025 | 3.78 | 4 | 4 | 4.1 | 3.78 | 1,206 |
| September 03, 2025 | 3.9 | 4.18 | 4.18 | 4.18 | 3.82 | 9,400 |
| September 02, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 17 |
| August 29, 2025 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 704 |
| August 28, 2025 | 3.76 | 3.95 | 3.95 | 3.95 | 3.76 | 1,100 |
| August 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 540 |
| August 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 201 |
| August 22, 2025 | 3.66 | 3.7 | 3.7 | 3.89 | 3.5 | 2,001 |
| August 21, 2025 | 3.9 | 3.8 | 3.8 | 3.9 | 3.67 | 5,400 |
| August 20, 2025 | 3.76 | 3.83 | 3.83 | 3.83 | 3.76 | 729 |
| August 19, 2025 | 3.9 | 3.87 | 3.87 | 3.9 | 3.87 | 1,259 |
| August 18, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 15, 2025 | 3.78 | 3.95 | 3.95 | 3.97 | 3.78 | 700 |
| August 14, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 200 |
| August 13, 2025 | 3.81 | 3.9 | 3.9 | 3.9 | 3.81 | 215 |
| August 12, 2025 | 3.57 | 3.61 | 3.61 | 3.95 | 3.57 | 1,600 |
| August 11, 2025 | 3.67 | 3.98 | 3.98 | 4 | 3.67 | 3,700 |
| August 08, 2025 | 3.9 | 3.99 | 3.99 | 4 | 3.7 | 8,700 |
| August 07, 2025 | 3.91 | 4 | 4 | 4 | 3.91 | 3,225 |
| August 06, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 101 |
| August 05, 2025 | 3.92 | 4 | 4 | 4 | 3.92 | 2,700 |
| August 04, 2025 | 3.9 | 3.94 | 3.94 | 4 | 3.88 | 2,133 |
| August 01, 2025 | 4 | 4 | 4 | 4 | 4 | 1,500 |
| July 31, 2025 | 4 | 4 | 4 | 4 | 4 | 410 |
| July 30, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 28, 2025 | 4 | 4 | 4 | 4 | 4 | 410 |
| July 25, 2025 | 4 | 4 | 4 | 4 | 3.96 | 1,500 |
| July 24, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 23, 2025 | 4 | 4 | 4 | 4 | 3.86 | 1,035 |
| July 22, 2025 | 3.64 | 3.91 | 3.91 | 4 | 3.64 | 2,119 |
| July 21, 2025 | 3.75 | 4 | 4 | 4.2 | 3.5 | 13,100 |
| July 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 150 |
| July 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 14 |
| July 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| July 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 300 |
| July 11, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| July 10, 2025 | 3.54 | 3.9 | 3.9 | 4.11 | 3.53 | 1,515 |
| July 09, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 200 |
| July 08, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 174 |
| July 07, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| July 03, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| July 02, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 224 |
| July 01, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 113 |
| June 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 113 |
| June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 14 |
| June 26, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| June 25, 2025 | 3.76 | 4 | 4 | 4 | 3.56 | 8,404 |
| June 24, 2025 | 4 | 4.24 | 4.24 | 4.24 | 4 | 432 |
| June 23, 2025 | 4 | 4.11 | 4.11 | 4.11 | 3.98 | 4,749 |
| June 20, 2025 | 3.99 | 3.89 | 3.89 | 4.37 | 3.8 | 7,400 |
| June 18, 2025 | 3.6 | 3.97 | 3.97 | 3.97 | 3.51 | 1,512 |
| June 17, 2025 | 4 | 4 | 4 | 4 | 4 | 300 |
| June 16, 2025 | 4 | 4 | 4 | 4 | 4 | 500 |
| June 13, 2025 | 3.71 | 3.95 | 3.95 | 3.99 | 3.14 | 9,236 |
| June 12, 2025 | 4 | 4 | 4 | 4 | 4 | 200 |
| June 11, 2025 | 3.71 | 4 | 4 | 4 | 3.71 | 200 |