Wheeler Real Estate Investment Trust, Inc. (WHLRP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
WHLRP Historical Return
If you invested $1000 in Wheeler Real Estate Investment Trust, Inc. (WHLRP) 10 years ago, it would be worth $634.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.35, while $1000 invested 1 year ago would be worth $2,640.7. This corresponds to total returns of -36.57%, -27.06%, 164.07%, respectively, with annualized returns of -4.45%, -6.11%, 164.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
WHLRP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 142 |
| July 09, 2026 | 10.8 | 10.5 | 10.5 | 10.87 | 10.48 | 51,956 |
| July 08, 2026 | 11.63 | 11.02 | 11.02 | 11.85 | 10.81 | 26,004 |
| July 07, 2026 | 11.02 | 11.86 | 11.86 | 12 | 11 | 13,880 |
| July 06, 2026 | 10.9 | 11.8 | 11.8 | 11.8 | 10.9 | 474 |
| July 02, 2026 | 10.2 | 11.3 | 11.3 | 11.65 | 10.2 | 35,979 |
| July 01, 2026 | 10.01 | 10 | 10 | 10.12 | 10 | 13,830 |
| June 30, 2026 | 8.84 | 10 | 10 | 10.13 | 8.84 | 24,294 |
| June 29, 2026 | 9.38 | 9.47 | 9.47 | 9.47 | 8.66 | 5,936 |
| June 26, 2026 | 9.49 | 9.77 | 9.77 | 9.84 | 8.5 | 29,533 |
| June 25, 2026 | 9.65 | 9.88 | 9.88 | 9.89 | 9.3 | 3,487 |
| June 24, 2026 | 9.69 | 10.03 | 10.03 | 11.8 | 9.52 | 29,337 |
| June 23, 2026 | 8.65 | 9.5 | 9.5 | 9.5 | 8.65 | 6,926 |
| June 22, 2026 | 9.17 | 9.1 | 9.1 | 9.4 | 8.95 | 2,801 |
| June 18, 2026 | 8.5 | 9.01 | 9.01 | 9.5 | 8.14 | 17,955 |
| June 17, 2026 | 8.5 | 8.82 | 8.82 | 8.82 | 8.5 | 919 |
| June 16, 2026 | 8.84 | 8.83 | 8.83 | 8.84 | 8.5 | 2,227 |
| June 15, 2026 | 8.38 | 8.91 | 8.91 | 8.91 | 8.04 | 10,337 |
| June 12, 2026 | 7.41 | 8.2 | 8.2 | 8.39 | 7.41 | 3,979 |
| June 11, 2026 | 7.93 | 7.7 | 7.7 | 7.93 | 7.7 | 1,518 |
| June 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1 |
| June 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 2 |
| June 05, 2026 | 8 | 8.5 | 8.5 | 9 | 7.75 | 12,372 |
| June 04, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 205 |
| June 03, 2026 | 7.6 | 8.12 | 8.12 | 8.12 | 7.6 | 519 |
| June 02, 2026 | 7.78 | 7.79 | 7.79 | 7.79 | 7.4 | 903 |
| June 01, 2026 | 8.09 | 7.8 | 7.8 | 8.09 | 7.8 | 2,037 |
| May 29, 2026 | 7.98 | 7.9 | 7.9 | 8.1 | 7.9 | 3 |
| May 28, 2026 | 7.45 | 8.1 | 8.1 | 8.1 | 7.45 | 15,318 |
| May 27, 2026 | 7 | 7.03 | 7.03 | 7.03 | 7 | 469 |
| May 26, 2026 | 6.94 | 7.05 | 7.05 | 7.05 | 6.94 | 424 |
| May 22, 2026 | 6.76 | 7.1 | 7.1 | 7.27 | 6.53 | 9,588 |
| May 21, 2026 | 6.75 | 8 | 8 | 8.24 | 6.72 | 17,206 |
| May 20, 2026 | 6.45 | 6.25 | 6.25 | 6.45 | 5.75 | 4,409 |
| May 19, 2026 | 6 | 6.54 | 6.54 | 6.54 | 5.16 | 4,729 |
| May 18, 2026 | 6.69 | 6.63 | 6.63 | 6.83 | 6.63 | 1,475 |
| May 15, 2026 | 6.31 | 7.06 | 7.06 | 7.06 | 6.31 | 34 |
| May 14, 2026 | 7.01 | 7.06 | 7.06 | 7.06 | 7.01 | 1,140 |
| May 13, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| May 12, 2026 | 7.06 | 7.2 | 7.2 | 7.21 | 7.06 | 3 |
| May 11, 2026 | 7.02 | 7.16 | 7.16 | 7.16 | 7.02 | 3,302 |
| May 08, 2026 | 7.07 | 7.3 | 7.3 | 7.38 | 7.04 | 6,578 |
| May 07, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| May 06, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 123 |
| May 05, 2026 | 7.25 | 7.25 | 7.25 | 7.3 | 7.25 | 3,639 |
| May 04, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 30 |
| May 01, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| April 30, 2026 | 6.99 | 7.23 | 7.23 | 7.23 | 6.99 | 1,050 |
| April 29, 2026 | 7.21 | 7.24 | 7.24 | 7.25 | 7.21 | 2,186 |
| April 28, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 130 |
| April 24, 2026 | 7.11 | 7.12 | 7.12 | 7.45 | 6.91 | 16,446 |
| April 23, 2026 | 6.9 | 7 | 7 | 7.2 | 6.62 | 10,608 |
| April 22, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 740 |
| April 21, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 29 |
| April 20, 2026 | 7.39 | 7.12 | 7.12 | 7.6 | 7.12 | 14,746 |
| April 17, 2026 | 7.34 | 7.35 | 7.35 | 7.47 | 7 | 7,421 |
| April 16, 2026 | 7.43 | 7.46 | 7.46 | 7.46 | 7.26 | 8,856 |
| April 15, 2026 | 7.42 | 7.25 | 7.25 | 7.57 | 7.21 | 12,709 |
| April 14, 2026 | 7.25 | 7.44 | 7.44 | 7.44 | 7.25 | 1,129 |
| April 13, 2026 | 7.44 | 7.25 | 7.25 | 7.5 | 7.25 | 13,056 |
AD
