Westhaven Gold Corp. (WHN.V) TSXV

0.27

-0.005(-1.82%)

Updated at January 16 03:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20260.280.270.270.280.27287,049
January 15, 20260.280.280.280.280.2760,510
January 14, 20260.270.280.280.280.26318,644
January 13, 20260.280.270.270.280.27360,784
January 12, 20260.250.260.260.270.251.05M
January 09, 20260.250.250.250.250.24207,500
January 08, 20260.250.240.240.250.23437,303
January 07, 20260.250.240.240.260.221.17M
January 06, 20260.250.260.260.270.25220,900
January 05, 20260.250.240.240.260.24576,800
January 02, 20260.280.240.240.280.23924,534
December 31, 20250.280.270.270.280.27218,055
December 30, 20250.260.280.280.280.25597,900
December 29, 20250.270.260.260.280.26841,099
December 23, 20250.250.250.250.250.24632,712
December 22, 20250.230.250.250.270.225.12M
December 19, 20250.180.170.170.180.17144,637
December 18, 20250.180.170.170.180.17229,217
December 17, 20250.170.170.170.180.17115,600
December 16, 20250.170.170.170.170.1733,714
December 15, 20250.180.170.170.180.17202,316
December 12, 20250.180.180.180.180.1761,300
December 11, 20250.170.180.180.180.17149,819
December 10, 20250.170.180.180.180.1769,800
December 09, 20250.160.170.170.170.1684,910
December 08, 20250.190.160.160.190.16534,009
December 05, 20250.180.180.180.180.1891,300
December 04, 20250.180.180.180.180.18108,000
December 03, 20250.180.190.190.190.18104,500
December 02, 20250.190.180.180.190.18161,316
December 01, 20250.180.190.190.190.18281,700
November 28, 20250.170.180.180.180.17180,900
November 27, 20250.170.160.160.170.16101,000
November 26, 20250.160.170.170.170.16105,900
November 25, 20250.170.160.160.170.16180,501
November 24, 20250.170.160.160.170.16124,214
November 21, 20250.160.160.160.160.16140,605
November 20, 20250.170.160.160.170.16142,012
November 19, 20250.170.170.170.170.17310,441
November 18, 20250.170.170.170.170.16223,900
November 17, 20250.180.170.170.180.17450,032
November 14, 20250.190.180.180.190.18222,008
November 13, 20250.190.190.190.190.19120,988
November 12, 20250.190.190.190.190.18265,600
November 11, 20250.190.180.180.190.1878,100
November 10, 20250.20.190.190.210.19176,018
November 07, 20250.20.190.190.20.1925,105
November 06, 20250.20.20.20.20.262,000
November 05, 20250.20.20.20.20.280,000
November 04, 20250.20.20.20.20.18225,600
November 03, 20250.190.190.190.190.1940,710
October 31, 20250.190.190.190.190.1954,000
October 30, 20250.190.180.180.190.1841,203
October 29, 20250.180.180.180.180.1839,802
October 28, 20250.180.170.170.190.17177,000
October 27, 20250.190.190.190.20.18130,300
October 24, 20250.20.190.190.20.1993,700
October 23, 20250.190.20.20.20.19222,100
October 22, 20250.20.190.190.20.19251,800
October 21, 20250.20.190.190.20.19253,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved