Wasatch-Hoisington U.S. Treasury Fund - WHOSX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 19, 2025	10.09	10.09	10.09	10.09	10.09
August 18, 2025	10.01	10.01	10.01	10.01	10.01
August 15, 2025	10.04	10.04	10.04	10.04	10.04
August 14, 2025	10.13	10.13	10.13	10.13	10.13
August 13, 2025	10.24	10.24	10.24	10.24	10.24
August 12, 2025	10.12	10.12	10.12	10.12	10.12
August 11, 2025	10.21	10.21	10.21	10.21	10.21
August 08, 2025	10.18	10.18	10.18	10.18	10.18
August 07, 2025	10.26	10.26	10.26	10.26	10.26
August 06, 2025	10.27	10.27	10.27	10.27	10.27
August 05, 2025	10.36	10.36	10.36	10.36	10.36
August 04, 2025	10.3	10.3	10.3	10.3	10.3
August 01, 2025	10.28	10.28	10.28	10.28	10.28
July 31, 2025	10.12	10.12	10.12	10.12	10.12
July 30, 2025	10.05	10.05	10.05	10.05	10.05
July 29, 2025	10.13	10.13	10.13	10.13	10.13
July 28, 2025	9.93	9.93	9.93	9.93	9.93
July 25, 2025	10.01	10.01	10.01	10.01	10.01
July 24, 2025	9.96	9.96	9.96	9.96	9.96
July 23, 2025	9.95	9.95	9.95	9.95	9.95
July 22, 2025	10.05	10.05	10.05	10.05	10.05
July 21, 2025	9.98	9.98	9.98	9.98	9.98
July 18, 2025	9.85	9.85	9.85	9.85	9.85
July 17, 2025	9.82	9.82	9.82	9.82	9.82
July 16, 2025	9.82	9.82	9.82	9.82	9.82
July 15, 2025	9.82	9.82	9.82	9.82	9.82
July 14, 2025	9.9	9.9	9.9	9.9	9.9
July 11, 2025	9.94	9.94	9.94	9.94	9.94
July 10, 2025	10.13	10.13	10.13	10.13	10.13
July 09, 2025	10.09	10.09	10.09	10.09	10.09
July 08, 2025	9.95	9.95	9.95	9.95	9.95
July 07, 2025	9.97	9.97	9.97	9.97	9.97
July 03, 2025	10.13	10.13	10.13	10.13	10.13
July 02, 2025	10.19	10.19	10.19	10.19	10.19
July 01, 2025	10.28	10.28	10.28	10.28	10.28
June 30, 2025	10.27	10.27	10.27	10.27	10.27
June 27, 2025	10.22	10.22	10.22	10.22	10.22
June 26, 2025	10.27	10.27	10.27	10.27	10.27
June 25, 2025	10.22	10.22	10.22	10.22	10.22
June 24, 2025	10.24	10.24	10.24	10.24	10.24
June 23, 2025	10.18	10.18	10.18	10.18	10.18
June 20, 2025	10.11	10.11	10.11	10.11	10.11
June 18, 2025	10.09	10.09	10.09	10.09	10.09
June 17, 2025	10.1	10.1	10.1	10.1	10.1
June 16, 2025	9.96	9.96	9.96	9.96	9.96
June 13, 2025	10.06	10.06	10.06	10.06	10.06
June 12, 2025	10.21	10.21	10.21	10.21	10.21
June 11, 2025	10.07	10.07	10.07	10.07	10.07
June 10, 2025	10	10	10	10	10
June 09, 2025	9.97	9.97	9.97	9.97	9.97
June 06, 2025	9.94	9.94	9.94	9.94	9.94
June 05, 2025	10.11	10.11	10.11	10.11	10.11
June 04, 2025	10.1	10.1	10.1	10.1	10.1
June 03, 2025	9.9	9.9	9.9	9.9	9.9
June 02, 2025	9.87	9.87	9.87	9.87	9.87
May 30, 2025	10.01	10.01	10.01	10.01	10.01
May 29, 2025	10.02	10.02	10.02	10.02	10.02
May 28, 2025	9.91	9.91	9.91	9.91	9.91
May 27, 2025	9.98	9.98	9.98	9.98	9.98
May 23, 2025	9.78	9.78	9.78	9.78	9.78

Wasatch-Hoisington U.S. Treasury Fund (WHOSX) NASDAQ