Wasatch-Hoisington U.S. Treasury Fund (WHOSX) NASDAQ

9.97

+0(+0.00%)

Updated at June 01 04:00PM

Currency In USD

WHOSX Historical Return

If you invested $1000 in Wasatch-Hoisington U.S. Treasury Fund (WHOSX) 10 years ago, it would be worth $771.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.39, while $1000 invested 1 year ago would be worth $1,040.71. This corresponds to total returns of -22.89%, -34.06%, 4.07%, respectively, with annualized returns of -2.56%, -7.99%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

WHOSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269.979.979.979.979.970
May 29, 20269.979.979.979.979.970
May 28, 20269.979.979.979.979.970
May 27, 20269.979.979.979.979.970
May 26, 20269.969.969.969.969.960
May 22, 20269.969.969.969.969.960
May 21, 20269.969.969.969.969.960
May 20, 20269.969.969.969.969.960
May 19, 20269.969.969.969.969.960
May 18, 20269.969.969.969.969.960
May 15, 20269.969.969.969.969.960
May 14, 20269.969.969.969.969.960
May 13, 20269.969.969.969.969.960
May 12, 20269.969.969.969.969.960
May 11, 20269.969.969.969.969.960
May 08, 20269.969.969.969.969.960
May 07, 20269.969.969.969.969.960
May 06, 20269.969.969.969.969.960
May 05, 20269.969.969.969.969.960
May 04, 20269.959.959.959.959.950
May 01, 20269.969.969.969.969.960
April 30, 20269.969.969.969.969.960
April 29, 20269.959.959.959.959.950
April 28, 20269.969.969.969.969.960
April 27, 20269.969.969.969.969.960
April 24, 20269.969.969.969.969.960
April 23, 20269.949.949.949.949.940
April 22, 20269.969.969.969.969.960
April 21, 20269.969.969.969.969.960
April 20, 20269.989.989.989.989.980
April 17, 20269.999.999.999.999.990
April 16, 20269.959.959.959.959.950
April 15, 20269.969.969.969.969.960
April 14, 20269.979.979.979.979.970
April 13, 20269.959.959.959.959.950
April 10, 20269.949.949.949.949.940
April 09, 20269.949.949.949.949.940
April 08, 20269.949.949.949.949.940
April 07, 20269.929.929.929.929.920
April 06, 20269.919.919.919.919.910
April 02, 20269.939.939.939.939.930
April 01, 20269.929.929.929.929.920
March 31, 20269.929.929.929.929.920
March 30, 202610109.9110100
March 27, 20269.969.969.879.969.960
March 26, 20269.969.969.879.969.960
March 25, 202610.0110.019.9210.0110.010
March 24, 202610.0310.039.8710.0310.030
March 23, 202610.0310.039.9410.0310.030
March 20, 202610.1810.189.8310.1810.180
March 19, 202610.1810.1810.0910.1810.180
March 18, 202610.1110.1110.0210.1110.110
March 17, 202610.1810.1810.0910.1810.180
March 16, 202610.1610.1610.0710.1610.160
March 13, 202610.0510.059.9610.0510.050
March 12, 202610.1110.1110.0210.1110.110
March 11, 202610.1610.1610.0710.1610.160
March 10, 202610.3510.3510.2510.3510.350
March 09, 202610.4110.4110.3110.4110.410
March 06, 202610.3710.3710.3710.3710.370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved