Wasatch-Hoisington U.S. Treasury Fund (WHOSX) NASDAQ

10.78

+0.060001(+0.56%)

Updated at October 21 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7210.7210.7210.7210.720
October 16, 202510.7610.7610.7610.7610.760
October 15, 202510.6510.6510.6510.6510.650
October 14, 202510.6810.6810.6810.6810.680
October 13, 202510.6410.6410.6410.6410.640
October 10, 202510.6610.6610.6610.6610.660
October 09, 202510.4310.4310.4310.4310.430
October 08, 202510.4510.4510.4510.4510.450
October 07, 202510.4410.4410.4410.4410.440
October 06, 202510.3710.3710.3710.3710.370
October 03, 202510.4610.4610.4610.4610.460
October 02, 202510.510.510.510.510.50
October 01, 202510.4510.4510.4510.4510.450
September 30, 202510.4110.4110.4110.4110.410
September 29, 202510.5710.5710.5710.5710.570
September 26, 202510.4310.4310.4310.4310.430
September 25, 202510.4510.4510.4510.4510.450
September 24, 202510.4410.4410.4410.4410.440
September 23, 202510.4810.4810.4810.4810.480
September 22, 202510.4310.4310.4310.4310.430
September 19, 202510.4410.4410.4410.4410.440
September 18, 202510.5210.5210.5210.5210.520
September 17, 202510.6210.6210.6210.6210.620
September 16, 202510.6810.6810.6810.6810.680
September 15, 202510.6510.6510.6510.6510.650
September 12, 202510.610.610.610.610.60
September 11, 202510.6610.6610.6610.6610.660
September 10, 202510.6110.6110.6110.6110.610
September 09, 202510.5110.5110.5110.5110.510
September 08, 202510.5610.5610.5610.5610.560
September 05, 202510.3710.3710.3710.3710.370
September 04, 202510.1510.1510.1510.1510.150
September 03, 202510.1110.1110.1110.1110.110
September 02, 20259.949.949.949.949.940
August 29, 202510.0510.0510.0510.0510.050
August 28, 202510.1410.1410.1410.1410.140
August 27, 202510.0510.0510.0510.0510.050
August 26, 202510.0710.0710.0710.0710.070
August 25, 202510.1210.1210.1210.1210.120
August 22, 202510.1310.1310.1310.1310.130
August 21, 202510.0410.0410.0410.0410.040
August 20, 202510.0810.0810.0810.0810.080
August 19, 202510.0910.0910.0910.0910.090
August 18, 202510.0110.0110.0110.0110.010
August 15, 202510.0410.0410.0410.0410.040
August 14, 202510.1310.1310.1310.1310.130
August 13, 202510.2410.2410.2410.2410.240
August 12, 202510.1210.1210.1210.1210.120
August 11, 202510.2110.2110.2110.2110.210
August 08, 202510.1810.1810.1810.1810.180
August 07, 202510.2610.2610.2610.2610.260
August 06, 202510.2710.2710.2710.2710.270
August 05, 202510.3610.3610.3610.3610.360
August 04, 202510.310.310.310.310.30
August 01, 202510.2810.2810.2810.2810.280
July 31, 202510.1210.1210.1210.1210.120
July 30, 202510.0510.0510.0510.0510.050
July 29, 202510.1310.1310.1310.1310.130
July 28, 20259.939.939.939.939.930
July 25, 202510.0110.0110.0110.0110.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved